AERO HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					14.10	-1.39%	94 728	6 411
30.10.2001					14.30	-2.72%	160 149	11 295
29.10.2001					14.70	-2.00%	52 196	3 502
26.10.2001					15.00	0.00%	90 818	6 061
25.10.2001					15.00	-0.66%	140 564	9 300
24.10.2001					15.10	0.00%	188 461	12 284
23.10.2001					15.10	-1.94%	1 752	116
22.10.2001					15.40	-0.64%	79 945	5 158
19.10.2001					15.50	+6.89%	36 293	2 335
18.10.2001					14.50	-6.45%	3 291	225
17.10.2001					15.50	0.00%	73 532	4 744
16.10.2001					15.50	0.00%	16 275	1 050
15.10.2001					15.50	0.00%	2 589	167
12.10.2001					15.50	0.00%	15 144	977
11.10.2001					15.50	0.00%	44 368	2 885
10.10.2001					15.50	0.00%	1 240	80
9.10.2001					15.50	+2.64%	30 444	1 980
8.10.2001					15.10	-2.58%	187 672	12 044
5.10.2001					15.50	+2.64%	30 835	2 008
4.10.2001					15.10	0.00%	89 924	5 871
‹‹ First 60 Next 20 ›