AGRO-TEX - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199712.00-7.69%22819
18.12.1997-3.70%0
17.12.1997-3.57%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997-6.66%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199715.00+7.14%21014
27.11.199714.00-6.66%19614
26.11.199715.00+7.14%57038
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199714.0026619
18.11.19970.00%0
17.11.19970.00%0
14.11.199715.00-6.25%42028
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199716.0060838
3.11.199717.00-5.55%32319
31.10.199718.000.00%25214
30.10.1997-10.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.199720.000.00%1 14057
23.10.1997-9.09%0
22.10.19970.00%0
21.10.199722.00-4.13%30814
20.10.1997-3.97%0
17.10.1997-0.82%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199724.100.00%67528
13.10.199724.100.00%2 02484
10.10.19970.00%0
9.10.1997-3.60%0
8.10.199725.00-3.21%30012
7.10.199726.10-1.03%1 34352
6.10.19970.00%0
3.10.19970.00%0
2.10.199726.100.00%57422
1.10.1997-0.57%0
30.9.199722.300.00%00-0.56%0
29.9.199722.300.00%0000
26.9.199722.300.00%00+4.76%0
25.9.199722.300.00%0025.20-4.54%1 41156
24.9.199722.30-4.98%312140.00%0
23.9.199723.47-4.97%000.00%0
22.9.199724.700.00%000.00%0
19.9.199724.700.00%0026.400.00%73928
18.9.199724.700.00%000.00%0
17.9.199724.700.00%000.00%0
16.9.199724.700.00%000.00%0
15.9.199724.700.00%000.00%0
12.9.199724.700.00%000.00%0
11.9.199724.700.00%000.00%0
10.9.199724.700.00%000.00%0
9.9.199724.700.00%0000
8.9.199724.700.00%000.00%0
5.9.199724.700.00%000.00%0
4.9.199724.700.00%00-0.37%0
3.9.199724.700.00%000.00%0
2.9.199724.700.00%000.00%0
1.9.199724.700.00%000.00%0
29.8.199724.700.00%00+0.56%0
28.8.199724.700.00%00+0.19%0
27.8.199724.700.00%000.00%0
26.8.199724.700.00%00+0.76%0
25.8.199724.700.00%000.00%0
22.8.199724.700.00%000.00%0
21.8.199724.700.00%000.00%0
20.8.199724.700.00%000.00%0
19.8.199724.700.00%000.00%0
18.8.199724.700.00%000.00%0
15.8.199724.700.00%000.00%0
14.8.199724.700.00%000.00%0
13.8.199724.700.00%000.00%0
12.8.199724.700.00%0000
11.8.199724.700.00%000.00%0
8.8.199724.700.00%000.00%0
7.8.199724.700.00%00+0.38%0
6.8.199724.700.00%00-7.14%0
5.8.199724.700.00%000.00%0
4.8.199724.700.00%000.00%0
1.8.199724.700.00%000.00%0
31.7.199724.700.00%000.00%0
30.7.199724.700.00%000.00%0
29.7.199724.700.00%000.00%0
28.7.199724.700.00%000.00%0
25.7.199724.700.00%000.00%0
24.7.199724.700.00%000.00%0
23.7.199724.700.00%00-4.76%0
22.7.199724.700.00%00-2.32%0
21.7.199724.700.00%0030.10+0.16%84328
18.7.199724.700.00%00+0.16%0
17.7.199724.700.00%0030.00-0.16%3 600120
16.7.199724.700.00%00-0.16%0
15.7.199724.700.00%00+0.16%0
14.7.199724.700.00%00+3.62%0
11.7.199724.700.00%0000
10.7.199724.700.00%00+8.00%0
9.7.199724.700.00%00+8.45%0
8.7.199724.700.00%00+0.21%0
7.7.199724.700.00%000.00%0
4.7.199724.70+1.89%469190.00%0
3.7.199724.240.00%00-7.18%0
2.7.199724.240.00%0023.00-0.88%4 387177
1.7.199724.240.00%000.00%0
30.6.199724.240.00%000.00%0
27.6.199724.240.00%0025.000.00%70028
26.6.199724.240.00%000.00%0
25.6.199724.240.00%0000
24.6.199724.240.00%0025.000.00%95038
23.6.199724.24-4.97%92138-7.40%0
20.6.199725.510.00%0027.00-1.74%1 62060
19.6.199725.510.00%00-5.24%0
18.6.199725.510.00%0029.00+7.40%40614
17.6.199725.510.00%00-6.89%0
16.6.199725.51+4.97%0029.00+4.84%1 45050
13.6.199724.30+4.96%00+2.44%0
12.6.199723.15+4.98%000.00%0
11.6.199722.05+5.00%0027.00+8.00%3 240120
10.6.199721.00+5.00%0025.00+8.69%70028
9.6.199720.000.00%000.00%0
6.6.199720.000.00%000.00%0
5.6.199720.000.00%000.00%0
4.6.199720.000.00%000.00%0
3.6.199720.000.00%000.00%0
2.6.199720.000.00%00-8.00%0
30.5.199720.000.00%000.00%0
29.5.199720.000.00%000.00%0
28.5.199720.000.00%000.00%0
27.5.199720.000.00%000.00%0
26.5.199720.000.00%000.00%0
23.5.199720.000.00%000.00%0
22.5.199720.000.00%000.00%0
21.5.199720.000.00%0025.000.00%3 000120
20.5.199720.000.00%0025.00-7.40%30012
19.5.199720.000.00%0027.00+8.00%1 35050
16.5.199720.000.00%000.00%0
15.5.199720.000.00%76038-3.84%0
14.5.199720.000.00%00-3.70%0
13.5.199720.000.00%0027.000.00%54020
12.5.199720.000.00%000.00%0
9.5.199720.000.00%000.00%0
7.5.199720.000.00%000.00%0
6.5.199720.000.00%00+7.56%0
5.5.199720.000.00%000.00%0
2.5.199720.000.00%000.00%0
30.4.199720.000.00%000.00%0
29.4.199720.000.00%0025.10-7.03%1 05442
28.4.199720.000.00%0027.000.00%2 21482
25.4.199720.000.00%76038+3.84%0
24.4.199720.000.00%0026.00-2.98%36414
23.4.199720.000.00%0026.80-0.74%1 26047
22.4.199720.00-2.58%4402227.000.00%1 02638
21.4.199720.53-4.99%000.00%0
18.4.199721.61-4.96%000.00%0
17.4.199722.74-4.97%1 069470.00%0
16.4.199723.93-4.96%00+3.84%0
15.4.199725.18-4.98%0026.00-3.70%49419
14.4.199726.50-4.98%00-10.00%0
11.4.199727.89-4.97%00-7.69%0
10.4.199729.35-4.98%00-4.41%0
9.4.199730.89-4.98%000.00%0
8.4.199732.510.00%00-1.44%0
7.4.199732.510.00%0034.500.00%55216
4.4.199732.510.00%00-13.75%0
3.4.199732.51-4.99%618190.00%0
2.4.199734.22-4.99%000.00%0
1.4.199736.02-4.98%00-0.07%0
28.3.199737.91-4.98%00-0.79%0
27.3.199739.90-5.00%0040.00-1.58%2 26056
26.3.199742.000.00%00-12.76%0
25.3.199742.000.00%000.00%0
24.3.199742.000.00%000.00%0
21.3.199742.000.00%00+1.07%0
20.3.199742.000.00%00+5.68%0
19.3.199742.00+3.09%5041244.00-4.34%1 23228
18.3.199740.74-4.99%0046.00-0.21%1 42631
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGRO-TEX > Graf
Saturday, February 7, 2026 6:00:24 p.m.

Thermal battery calculator