AGRO-TEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					37.00	0.00%	9 583	259
20.12.2001					37.00	0.00%	8 966	243
19.12.2001					37.00	0.00%	11 100	300
18.12.2001					37.00	0.00%	7 696	208
17.12.2001					37.00	+5.11%	3 478	94
14.12.2001					35.20	-4.86%	493	14
13.12.2001					37.00	0.00%	3 108	84
12.12.2001					37.00	0.00%	4 366	118
11.12.2001					37.00	0.00%	1 924	52
10.12.2001					37.00	0.00%	2 775	75
7.12.2001					37.00	0.00%	1 554	42
6.12.2001					37.00	0.00%	444	12
5.12.2001					37.00	0.00%	4 551	123
4.12.2001					37.00	0.00%	2 257	61
3.12.2001					37.00	0.00%	0	0
30.11.2001					37.00	0.00%	1 554	42
29.11.2001					37.00	0.00%	0	0
28.11.2001					37.00	0.00%	1 554	42
27.11.2001					37.00	0.00%	0	0
26.11.2001					37.00	0.00%	2 072	56
23.11.2001					37.00	0.00%	0	0
22.11.2001					37.00	0.00%	1 036	28
21.11.2001					37.00	0.00%	444	12
20.11.2001					37.00	0.00%	518	14
19.11.2001					37.00	0.00%	0	0
16.11.2001					37.00	0.00%	1 591	43
15.11.2001					37.00	0.00%	1 591	43
14.11.2001					37.00	0.00%	518	14
13.11.2001					37.00	0.00%	0	0
12.11.2001					37.00	0.00%	1 036	28
9.11.2001					37.00	0.00%	0	0
8.11.2001					37.00	0.00%	0	0
7.11.2001					37.00	0.00%	1 036	28
6.11.2001					37.00	0.00%	518	14
5.11.2001					37.00	0.00%	0	0
2.11.2001					37.00	0.00%	703	19
1.11.2001					37.00	0.00%	1 036	28
31.10.2001					37.00	0.00%	0	0
30.10.2001					37.00	0.00%	0	0
29.10.2001					37.00	0.00%	0	0
26.10.2001					37.00	0.00%	703	19
25.10.2001					37.00	0.00%	3 811	103
24.10.2001					37.00	0.00%	0	0
23.10.2001					37.00	0.00%	0	0
22.10.2001					37.00	0.00%	0	0
19.10.2001					37.00	0.00%	0	0
18.10.2001					37.00	0.00%	0	0
17.10.2001					37.00	0.00%	0	0
16.10.2001					37.00	0.00%	0	0
15.10.2001					37.00	0.00%	0	0
12.10.2001					37.00	0.00%	0	0
11.10.2001					37.00	0.00%	1 924	52
10.10.2001					37.00	0.00%	370	10
9.10.2001					37.00	0.00%	0	0
8.10.2001					37.00	0.00%	0	0
5.10.2001					37.00	0.00%	0	0
4.10.2001					37.00	0.00%	0	0
3.10.2001					37.00	-7.50%	0	0
2.10.2001					40.00	+8.10%	2 800	70
1.10.2001					37.00	0.00%	0	0
27.9.2001					37.00	0.00%	0	0
26.9.2001					37.00	0.00%	0	0
25.9.2001					37.00	0.00%	0	0
24.9.2001					37.00	0.00%	518	14
21.9.2001					37.00	0.00%	0	0
20.9.2001					37.00	0.00%	0	0
19.9.2001					37.00	0.00%	0	0
18.9.2001					37.00	0.00%	0	0
17.9.2001					37.00	0.00%	0	0
14.9.2001					37.00	0.00%	0	0
13.9.2001					37.00	-7.50%	1 036	28
12.9.2001					40.00	0.00%	0	0
11.9.2001					40.00	0.00%	0	0
10.9.2001					40.00	0.00%	0	0
7.9.2001					40.00	0.00%	0	0
6.9.2001					40.00	0.00%	0	0
5.9.2001					40.00	0.00%	0	0
4.9.2001					40.00	0.00%	0	0
3.9.2001					40.00	0.00%	0	0
31.8.2001					40.00	0.00%	0	0
30.8.2001					40.00	0.00%	0	0
29.8.2001					40.00	0.00%	0	0
28.8.2001					40.00	0.00%	0	0
27.8.2001					40.00	0.00%	0	0
24.8.2001					40.00	0.00%	0	0
23.8.2001					40.00	0.00%	0	0
22.8.2001					40.00	0.00%	0	0
21.8.2001					40.00	0.00%	0	0
20.8.2001					40.00	0.00%	0	0
17.8.2001					40.00	0.00%	0	0
16.8.2001					40.00	0.00%	0	0
15.8.2001					40.00	0.00%	0	0
14.8.2001					40.00	0.00%	0	0
13.8.2001					40.00	0.00%	0	0
10.8.2001					40.00	0.00%	0	0
9.8.2001					40.00	0.00%	5 600	140
8.8.2001					40.00	+11.11%	1 800	45
7.8.2001					36.00	-10.00%	0	0
6.8.2001					40.00	0.00%	0	0
3.8.2001					40.00	0.00%	440	11
2.8.2001					40.00	0.00%	2 240	56
1.8.2001					40.00	0.00%	0	0
31.7.2001					40.00	0.00%	0	0
30.7.2001					40.00	0.00%	0	0
27.7.2001					40.00	0.00%	0	0
26.7.2001					40.00	0.00%	0	0
25.7.2001					40.00	0.00%	0	0
24.7.2001					40.00	0.00%	0	0
23.7.2001					40.00	0.00%	0	0
20.7.2001					40.00	0.00%	1 240	31
19.7.2001					40.00	0.00%	0	0
18.7.2001					40.00	0.00%	0	0
17.7.2001					40.00	0.00%	0	0
16.7.2001					40.00	0.00%	0	0
13.7.2001					40.00	0.00%	1 320	33
12.7.2001					40.00	0.00%	0	0
11.7.2001					40.00	0.00%	0	0
10.7.2001					40.00	0.00%	0	0
9.7.2001					40.00	0.00%	0	0
4.7.2001					40.00	0.00%	0	0
3.7.2001					40.00	0.00%	760	19
2.7.2001					40.00	+5.26%	0	0
29.6.2001					38.00	0.00%	0	0
28.6.2001					38.00	0.00%	0	0
27.6.2001					38.00	-2.56%	1 444	38
26.6.2001					39.00	0.00%	0	0
25.6.2001					39.00	0.00%	0	0
22.6.2001					39.00	0.00%	0	0
21.6.2001					39.00	0.00%	0	0
20.6.2001					39.00	0.00%	0	0
19.6.2001					39.00	0.00%	0	0
18.6.2001					39.00	0.00%	0	0
15.6.2001					39.00	+1.29%	0	0
14.6.2001					38.50	-1.28%	1 463	38
13.6.2001					39.00	0.00%	0	0
12.6.2001					39.00	0.00%	0	0
11.6.2001					39.00	0.00%	0	0
8.6.2001					39.00	0.00%	0	0
7.6.2001					39.00	0.00%	0	0
6.6.2001					39.00	0.00%	2 889	75
5.6.2001					39.00	0.00%	0	0
4.6.2001					39.00	+0.25%	0	0
1.6.2001					38.90	-9.53%	739	19
31.5.2001					43.00	0.00%	0	0
30.5.2001					43.00	0.00%	0	0
29.5.2001					43.00	0.00%	0	0
28.5.2001					43.00	0.00%	0	0
25.5.2001					43.00	0.00%	817	19
24.5.2001					43.00	0.00%	0	0
23.5.2001					43.00	0.00%	0	0
22.5.2001					43.00	0.00%	0	0
21.5.2001					43.00	0.00%	0	0
18.5.2001					43.00	0.00%	0	0
17.5.2001					43.00	0.00%	0	0
16.5.2001					43.00	0.00%	0	0
15.5.2001					43.00	0.00%	0	0
14.5.2001					43.00	0.00%	0	0
11.5.2001					43.00	0.00%	1 806	42
10.5.2001					43.00	0.00%	0	0
9.5.2001					43.00	0.00%	0	0
7.5.2001					43.00	0.00%	0	0
4.5.2001					43.00	0.00%	0	0
3.5.2001					43.00	0.00%	0	0
2.5.2001					43.00	0.00%	1 806	42
30.4.2001					43.00	0.00%	0	0
27.4.2001					43.00	0.00%	12 126	282
26.4.2001					43.00	0.00%	0	0
25.4.2001					43.00	0.00%	0	0
24.4.2001					43.00	0.00%	0	0
23.4.2001					43.00	0.00%	0	0
20.4.2001					43.00	0.00%	0	0
19.4.2001					43.00	0.00%	0	0
18.4.2001					43.00	0.00%	946	22
17.4.2001					43.00	0.00%	0	0
13.4.2001					43.00	0.00%	0	0
12.4.2001					43.00	0.00%	0	0
11.4.2001					43.00	+3.61%	0	0
10.4.2001					41.50	+4.79%	4 731	114
9.4.2001					39.60	+10.00%	752	19
6.4.2001					36.00	0.00%	0	0
5.4.2001					36.00	0.00%	0	0
4.4.2001					36.00	0.00%	0	0
3.4.2001					36.00	0.00%	0	0
2.4.2001					36.00	0.00%	0	0
30.3.2001					36.00	0.00%	0	0
29.3.2001					36.00	-10.00%	0	0
28.3.2001					40.00	0.00%	0	0
27.3.2001					40.00	0.00%	0	0
26.3.2001					40.00	-4.76%	0	0
23.3.2001					42.00	0.00%	588	14
22.3.2001					42.00	0.00%	0	0
21.3.2001					42.00	0.00%	1 176	28
20.3.2001					42.00	0.00%	0	0
19.3.2001					42.00	0.00%	0	0
16.3.2001					42.00	-9.48%	0	0
15.3.2001					46.40	0.00%	0	0
14.3.2001					46.40	0.00%	0	0
13.3.2001					46.40	0.00%	0	0
12.3.2001					46.40	-2.92%	650	14
9.3.2001					47.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›