AGRO-TEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					47.80	0.00%	0	0
28.12.2000					47.80	0.00%	0	0
27.12.2000					47.80	+0.84%	0	0
22.12.2000					47.40	-0.83%	1 138	24
21.12.2000					47.80	0.00%	0	0
20.12.2000					47.80	-9.81%	0	0
19.12.2000					53.00	0.00%	4 240	80
18.12.2000					53.00	0.00%	742	14
15.12.2000					53.00	0.00%	0	0
14.12.2000					53.00	0.00%	0	0
13.12.2000					53.00	0.00%	0	0
12.12.2000					53.00	0.00%	636	12
11.12.2000					53.00	0.00%	1 484	28
8.12.2000					53.00	0.00%	0	0
7.12.2000					53.00	0.00%	0	0
6.12.2000					53.00	-0.18%	5 733	108
5.12.2000					53.10	-0.18%	7 434	140
4.12.2000					53.20	0.00%	0	0
1.12.2000					53.20	0.00%	0	0
30.11.2000					53.20	0.00%	0	0
29.11.2000					53.20	0.00%	0	0
28.11.2000					53.20	0.00%	0	0
27.11.2000					53.20	0.00%	1 011	19
24.11.2000					53.20	+0.18%	0	0
23.11.2000					53.10	0.00%	2 020	38
22.11.2000					53.10	-4.32%	1 912	36
21.11.2000					55.50	0.00%	3 885	70
20.11.2000					55.50	0.00%	0	0
16.11.2000					55.50	+0.36%	0	0
15.11.2000					55.30	-0.36%	1 051	19
14.11.2000					55.50	0.00%	0	0
13.11.2000					55.50	0.00%	0	0
10.11.2000					55.50	+0.36%	2 109	38
9.11.2000					55.30	-0.36%	2 828	51
8.11.2000					55.50	0.00%	0	0
7.11.2000					55.50	0.00%	0	0
6.11.2000					55.50	0.00%	0	0
3.11.2000					55.50	0.00%	1 554	28
2.11.2000					55.50	0.00%	0	0
1.11.2000					55.50	+0.36%	0	0
31.10.2000					55.30	-0.36%	774	14
30.10.2000					55.50	0.00%	0	0
27.10.2000					55.50	0.00%	0	0
26.10.2000					55.50	0.00%	0	0
25.10.2000					55.50	0.00%	1 055	19
24.10.2000					55.50	0.00%	0	0
23.10.2000					55.50	0.00%	0	0
20.10.2000					55.50	0.00%	0	0
19.10.2000					55.50	0.00%	0	0
18.10.2000					55.50	0.00%	0	0
17.10.2000					55.50	0.00%	0	0
16.10.2000					55.50	0.00%	0	0
13.10.2000					55.50	0.00%	0	0
12.10.2000					55.50	0.00%	0	0
11.10.2000					55.50	0.00%	0	0
10.10.2000					55.50	0.00%	0	0
9.10.2000					55.50	0.00%	0	0
6.10.2000					55.50	0.00%	0	0
5.10.2000					55.50	0.00%	0	0
4.10.2000					55.50	0.00%	0	0
3.10.2000					55.50	0.00%	0	0
2.10.2000					55.50	0.00%	0	0
29.9.2000					55.50	0.00%	0	0
27.9.2000					55.50	0.00%	0	0
26.9.2000					55.50	0.00%	0	0
25.9.2000					55.50	+4.51%	0	0
22.9.2000					53.10	0.00%	0	0
21.9.2000					53.10	0.00%	0	0
20.9.2000					53.10	0.00%	0	0
19.9.2000					53.10	0.00%	2 230	42
18.9.2000					53.10	0.00%	0	0
15.9.2000					53.10	0.00%	0	0
14.9.2000					53.10	0.00%	0	0
13.9.2000					53.10	0.00%	0	0
12.9.2000					53.10	+0.18%	0	0
11.9.2000					53.00	0.00%	0	0
8.9.2000					53.00	0.00%	1 272	24
7.9.2000					53.00	0.00%	0	0
6.9.2000					53.00	0.00%	0	0
5.9.2000					53.00	0.00%	0	0
4.9.2000					53.00	0.00%	0	0
1.9.2000					53.00	0.00%	0	0
31.8.2000					53.00	0.00%	2 120	40
30.8.2000					53.00	0.00%	0	0
29.8.2000					53.00	0.00%	742	14
28.8.2000					53.00	0.00%	0	0
25.8.2000					53.00	0.00%	2 226	42
24.8.2000					53.00	0.00%	0	0
23.8.2000					53.00	0.00%	1 007	19
22.8.2000					53.00	0.00%	0	0
21.8.2000					53.00	0.00%	0	0
18.8.2000					53.00	0.00%	2 014	38
17.8.2000					53.00	-8.62%	0	0
16.8.2000					58.00	+9.43%	0	0
15.8.2000					53.00	0.00%	0	0
14.8.2000					53.00	0.00%	0	0
11.8.2000					53.00	0.00%	0	0
10.8.2000					53.00	0.00%	0	0
9.8.2000					53.00	0.00%	0	0
8.8.2000					53.00	0.00%	0	0
7.8.2000					53.00	0.00%	0	0
4.8.2000					53.00	0.00%	0	0
3.8.2000					53.00	0.00%	742	14
2.8.2000					53.00	0.00%	0	0
1.8.2000					53.00	0.00%	0	0
31.7.2000					53.00	0.00%	0	0
28.7.2000					53.00	0.00%	0	0
27.7.2000					53.00	0.00%	0	0
26.7.2000					53.00	0.00%	0	0
25.7.2000					53.00	0.00%	0	0
24.7.2000					53.00	0.00%	0	0
21.7.2000					53.00	0.00%	0	0
20.7.2000					53.00	0.00%	0	0
19.7.2000					53.00	0.00%	0	0
18.7.2000					53.00	0.00%	636	12
17.7.2000					53.00	0.00%	0	0
14.7.2000					53.00	0.00%	0	0
13.7.2000					53.00	0.00%	1 007	19
12.7.2000					53.00	0.00%	0	0
11.7.2000					53.00	0.00%	0	0
10.7.2000					53.00	0.00%	0	0
7.7.2000					53.00	0.00%	0	0
4.7.2000					53.00	0.00%	0	0
3.7.2000					53.00	0.00%	0	0
30.6.2000					53.00	0.00%	0	0
29.6.2000					53.00	0.00%	0	0
28.6.2000					53.00	0.00%	0	0
27.6.2000					53.00	0.00%	0	0
26.6.2000					53.00	0.00%	0	0
23.6.2000					53.00	0.00%	0	0
22.6.2000					53.00	0.00%	0	0
21.6.2000					53.00	0.00%	742	14
20.6.2000					53.00	0.00%	0	0
19.6.2000					53.00	0.00%	0	0
16.6.2000					53.00	0.00%	0	0
15.6.2000					53.00	0.00%	0	0
14.6.2000					53.00	0.00%	742	14
13.6.2000					53.00	0.00%	0	0
12.6.2000					53.00	+6.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	0.00%	700	14
7.6.2000					50.00	0.00%	0	0
6.6.2000					50.00	0.00%	0	0
5.6.2000					50.00	0.00%	0	0
2.6.2000					50.00	0.00%	0	0
1.6.2000					50.00	0.00%	0	0
31.5.2000					50.00	0.00%	0	0
30.5.2000					50.00	0.00%	0	0
29.5.2000					50.00	0.00%	0	0
26.5.2000					50.00	0.00%	700	14
25.5.2000					50.00	0.00%	0	0
24.5.2000					50.00	0.00%	0	0
23.5.2000					50.00	0.00%	0	0
22.5.2000					50.00	0.00%	0	0
19.5.2000					50.00	0.00%	0	0
18.5.2000					50.00	0.00%	1 650	33
17.5.2000					50.00	0.00%	0	0
16.5.2000					50.00	0.00%	0	0
15.5.2000					50.00	0.00%	0	0
12.5.2000					50.00	0.00%	0	0
11.5.2000					50.00	0.00%	0	0
10.5.2000					50.00	0.00%	0	0
9.5.2000					50.00	0.00%	0	0
5.5.2000					50.00	0.00%	1 900	38
4.5.2000					50.00	0.00%	0	0
3.5.2000					50.00	0.00%	0	0
2.5.2000					50.00	0.00%	0	0
28.4.2000					50.00	0.00%	0	0
27.4.2000					50.00	0.00%	0	0
26.4.2000					50.00	0.00%	0	0
25.4.2000					50.00	0.00%	0	0
21.4.2000					50.00	0.00%	0	0
20.4.2000					50.00	0.00%	0	0
19.4.2000					50.00	0.00%	3 000	60
18.4.2000					50.00	0.00%	0	0
17.4.2000					50.00	0.00%	0	0
14.4.2000					50.00	0.00%	0	0
13.4.2000					50.00	0.00%	0	0
12.4.2000					50.00	0.00%	0	0
11.4.2000					50.00	0.00%	7 000	140
10.4.2000					50.00	-4.76%	700	14
7.4.2000					52.50	0.00%	0	0
6.4.2000					52.50	+5.00%	0	0
5.4.2000					50.00	-4.76%	2 800	56
4.4.2000					52.50	0.00%	0	0
3.4.2000					52.50	0.00%	0	0
31.3.2000					52.50	0.00%	0	0
30.3.2000					52.50	+5.00%	0	0
29.3.2000					50.00	+9.64%	26 600	532
28.3.2000					45.60	0.00%	638	14
27.3.2000					45.60	0.00%	0	0
24.3.2000					45.60	0.00%	0	0
23.3.2000					45.60	0.00%	0	0
22.3.2000					45.60	0.00%	0	0
21.3.2000					45.60	+0.21%	0	0
20.3.2000					45.50	0.00%	0	0
17.3.2000					45.50	0.00%	0	0
16.3.2000					45.50	0.00%	0	0
15.3.2000					45.50	+7.56%	0	0
14.3.2000					42.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›