AGRO-TEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					171.00	-5.00%	4 788	28
19.12.1995						-5.00%	0	0
18.12.1995					190.00	+3.00%	2 660	14
17.12.1995
15.12.1995	165.00	0.00%	0	0		+3.00%	0	0
14.12.1995	165.00	0.00%	0	0		0.00%	0	0
13.12.1995	165.00	0.00%	0	0	180.00	0.00%	11 700	65
12.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	165.00	-9.34%	32 505	197	180.00	-7.00%	6 840	38
8.12.1995	182.00	0.00%	0	0		0.00%	0	0
7.12.1995	182.00	-9.45%	40 950	225	193.00	-10.00%	7 334	38
6.12.1995	201.00	0.00%	0	0		-10.00%	0	0
5.12.1995	201.00	0.00%	0	0		-2.00%	0	0
4.12.1995	201.00	-8.63%	22 512	112	231.00	+3.00%	47 619	197
1.12.1995	220.00	0.00%	0	0	245.00	-4.00%	28 715	122
30.11.1995	220.00	-9.46%	90 640	412	245.00	-1.00%	13 918	57
29.11.1995	243.00	0.00%	0	0	247.00	-4.00%	10 374	42
28.11.1995	243.00	0.00%	0	0	256.50	0.00%	2 309	9
27.11.1995	243.00	-9.66%	104 490	430	256.50	-4.00%	9 747	38
24.11.1995	269.00	0.00%	0	0	268.00	+4.00%	44 220	165
23.11.1995	269.00	-9.73%	288 368	1 072	257.00	-5.00%	7 196	28
22.11.1995	298.00	0.00%	0	0	270.00	+8.00%	7 560	28
21.11.1995	298.00	0.00%	0	0	250.00	+10.00%	14 000	56
20.11.1995	298.00	+9.96%	0	0	228.00	-4.00%	4 332	19
17.11.1995	271.00	0.00%	0	0		+6.00%	0	0
16.11.1995	271.00	+8.40%	42 005	155	224.50	-5.00%	13 695	61
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
14.11.1995	250.00	0.00%	0	0		+1.00%	0	0
13.11.1995	250.00	+5.93%	29 250	117		+1.00%	0	0
10.11.1995	236.00	0.00%	0	0		0.00%	0	0
9.11.1995	236.00	+4.88%	136 644	579		+2.00%	0	0
8.11.1995	225.00	0.00%	0	0		+7.00%	0	0
7.11.1995	225.00	0.00%	0	0	213.50	-3.00%	16 226	76
6.11.1995	225.00	+4.16%	97 200	432	220.00	-1.00%	34 320	156
3.11.1995	216.00	0.00%	0	0	225.00	+3.00%	16 623	75
2.11.1995	216.00	+0.46%	37 368	173	215.00	-2.00%	3 010	14
1.11.1995	215.00	0.00%	0	0	220.00	0.00%	8 360	38
31.10.1995	215.00	0.00%	0	0		0.00%	0	0
30.10.1995	215.00	-6.52%	28 380	132	220.00	+4.00%	19 800	90
27.10.1995	230.00	0.00%	0	0	220.00	-2.00%	29 880	141
26.10.1995	230.00	-6.88%	68 080	296	215.00	-2.00%	40 625	187
25.10.1995	247.00	0.00%	0	0	235.00	-7.00%	48 830	220
24.10.1995	247.00	0.00%	0	0
23.10.1995	247.00	+9.77%	5 928	24
20.10.1995	225.00	0.00%	0	0	240.00	0.00%	28 800	120
19.10.1995	225.00	-8.90%	125 775	559	240.00	+1.00%	15 840	66
18.10.1995	247.00	0.00%	0	0		+10.00%	0	0
17.10.1995	247.00	0.00%	0	0	216.00	-3.00%	14 256	66
16.10.1995	247.00	+9.77%	0	0		+6.00%	0	0
13.10.1995	225.00	+4.65%	13 725	61		+3.00%	0	0
12.10.1995	215.00	0.00%	12 255	57	204.50	-2.00%	21 268	104
11.10.1995	215.00	+1.89%	3 010	14		+5.00%	0	0
10.10.1995	211.00	+1.93%	5 908	28	198.00	+1.00%	16 632	84
9.10.1995	207.00	+1.47%	34 155	165	197.00	-4.00%	3 743	19
6.10.1995	204.00	+1.49%	19 380	95	206.00	+7.00%	14 420	70
5.10.1995	201.00	-0.98%	49 647	247	192.50	+2.00%	6 353	33
4.10.1995	203.00	+0.99%	39 788	196	189.00	-4.00%	3 591	19
3.10.1995	201.00	+1.51%	15 075	75	200.00	+1.00%	12 060	61
2.10.1995	198.00	0.00%	0	0	200.00	+6.00%	54 234	276
29.9.1995	198.00	+1.53%	16 632	84		+10.00%	0	0
28.9.1995	195.00	+1.56%	5 460	28	169.50	-7.00%	3 221	19
27.9.1995	192.00	+1.58%	19 968	104		0.00%	0	0
26.9.1995	189.00	+1.61%	5 292	28	182.00	+4.00%	2 548	14
25.9.1995	186.00	+2.76%	14 880	80	175.00	+8.00%	6 650	38
22.9.1995	181.00	+2.25%	8 507	47	162.50	+1.00%	10 075	62
21.9.1995	177.00	0.00%	0	0
20.9.1995	177.00	+0.94%	8 319	47
19.9.1995	175.35	+5.00%	4 910	28	161.00	+5.00%	3 059	19
18.9.1995	167.00	+1.21%	9 519	57	153.00	+2.00%	2 142	14
15.9.1995	165.00	+1.38%	15 510	94	149.50	+3.00%	8 372	56
14.9.1995	162.75	+5.00%	12 695	78		+3.00%	0	0
13.9.1995	155.00	+2.64%	20 150	130		0.00%	0	0
12.9.1995	151.00	+2.02%	12 231	81	142.00	0.00%	9 890	70
11.9.1995	148.00	+1.36%	7 696	52		0.00%	0	0
8.9.1995	146.00	+1.38%	8 176	56	141.00	-1.00%	1 974	14
7.9.1995	144.00	+0.84%	9 504	66	143.00	+10.00%	4 004	28
6.9.1995	142.80	+5.00%	0	0		0.00%	0	0
5.9.1995	136.00	+2.25%	19 176	141		0.00%	0	0
4.9.1995	133.00	+0.75%	4 389	33	130.00	+1.00%	2 470	19
1.9.1995	132.00	+1.53%	1 848	14	129.00	+10.00%	9 030	70
31.8.1995	130.00	0.00%	0	0	117.50	-3.00%	5 875	50
30.8.1995	130.00	+0.77%	21 450	165		0.00%	0	0
29.8.1995	129.00	+3.20%	8 514	66		+6.00%	0	0
28.8.1995	125.00	0.00%	7 125	57	114.00	-5.00%	2 166	19
25.8.1995	125.00	0.00%	0	0		+4.00%	0	0
24.8.1995	125.00	+0.80%	2 375	19		+5.00%	0	0
23.8.1995	124.00	0.00%	0	0		0.00%	0	0
22.8.1995	124.00	+1.63%	8 184	66	110.00	0.00%	3 080	28
21.8.1995	122.00	+0.16%	2 318	19		0.00%	0	0
18.8.1995	121.80	+5.00%	0	0		0.00%	0	0
17.8.1995	116.00	0.00%	7 888	68		0.00%	0	0
16.8.1995	116.00	+0.86%	1 624	14	110.00	0.00%	440	4
15.8.1995	115.00	+1.76%	11 615	101		+8.00%	0	0
14.8.1995	113.00	-3.91%	1 582	14		+10.00%	0	0
11.8.1995	117.60	+5.00%	0	0	93.00	+6.00%	1 767	19
10.8.1995	112.00	+0.90%	1 568	14		+10.00%	0	0
9.8.1995	111.00	+2.77%	1 554	14		0.00%	0	0
8.8.1995	108.00	+1.88%	2 052	19		0.00%	0	0
7.8.1995	106.00	+1.69%	4 028	38		0.00%	0	0
4.8.1995	104.23	+4.99%	8 860	85		+3.00%	0	0
3.8.1995	99.27	+4.99%	0	0		0.00%	0	0
2.8.1995	94.55	-4.99%	8 131	86		-3.00%	0	0
1.8.1995	99.52	+4.98%	7 464	75	78.00	+2.00%	15 468	195
31.7.1995	94.79	+4.99%	0	0		0.00%	0	0
28.7.1995	90.28	+4.98%	0	0		0.00%	0	0
27.7.1995	85.99	+4.99%	0	0		0.00%	0	0
26.7.1995	81.90	+5.00%	0	0		0.00%	0	0
25.7.1995	78.00	0.00%	0	0		0.00%	0	0
24.7.1995	78.00	0.00%	0	0		0.00%	0	0
21.7.1995	78.00	0.00%	0	0		0.00%	0	0
20.7.1995	78.00	0.00%	0	0		0.00%	0	0
19.7.1995	78.00	0.00%	0	0		0.00%	0	0
18.7.1995	78.00	0.00%	0	0	78.00	-10.00%	2 964	38
17.7.1995	78.00	0.00%	0	0		-8.00%	0	0
14.7.1995	78.00	0.00%	0	0		+5.00%	0	0
13.7.1995	78.00	0.00%	0	0	90.00	-3.00%	1 710	19
12.7.1995	78.00	0.00%	0	0		+6.00%	0	0
11.7.1995	78.00	0.00%	0	0		0.00%	0	0
10.7.1995	78.00	0.00%	0	0	87.00	-6.00%	1 653	19
7.7.1995						0.00%	0	0
4.7.1995	78.00	0.00%	0	0		+5.00%	0	0
3.7.1995	78.00	0.00%	0	0	88.00	-7.00%	1 232	14
30.6.1995	78.00	0.00%	0	0		0.00%	0	0
29.6.1995	78.00	0.00%	0	0		0.00%	0	0
28.6.1995	78.00	0.00%	0	0		0.00%	0	0
27.6.1995	78.00	+1.29%	1 482	19		0.00%	0	0
26.6.1995	77.00	0.00%	0	0		-5.00%	0	0
23.6.1995	77.00	+1.31%	9 779	127	100.00	-5.00%	3 900	39
22.6.1995	76.00	+1.33%	3 952	52		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0		+5.00%	0	0
19.6.1995	75.00	0.00%	0	0	100.00	+5.00%	1 400	14
16.6.1995	75.00	0.00%	0	0	95.00	-5.00%	2 660	28
15.6.1995	75.00	0.00%	0	0		0.00%	0	0
14.6.1995	75.00	0.00%	0	0		0.00%	0	0
13.6.1995	75.00	0.00%	0	0	100.00	0.00%	3 800	38
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		+5.00%	0	0
8.6.1995	75.00	0.00%	2 100	28	95.00	0.00%	1 900	20
7.6.1995	75.00	+1.35%	5 250	70		0.00%	0	0
6.6.1995	74.00	+1.36%	2 072	28	95.00	0.00%	4 750	50
5.6.1995	73.00	0.00%	3 431	47		0.00%	0	0
2.6.1995	73.00	0.00%	9 417	129		-5.00%	0	0
1.6.1995	73.00	0.00%	3 066	42	100.00	+5.00%	12 300	123
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-5.00%	0	0
29.5.1995	73.00	+138.00%	4 234	58	100.00	0.00%	9 500	95
26.5.1995	72.00	+140.00%	2 736	38		+17.00%	0	0
25.5.1995			0	0	90.00	-15.00%	9 970	117
24.5.1995	71.00	+92.00%	10 366	146		0.00%	0	0
23.5.1995	70.35	+500.00%	7 035	100		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	67.00	+101.00%	268	4		0.00%	0	0
18.5.1995	66.33	-499.00%	3 317	50		+87.00%	0	0
17.5.1995			0	0	53.50	-3.00%	1 498	28
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	53.00	+1.00%	2 226	42
12.5.1995			0	0	52.50	-5.00%	998	19
11.5.1995			0	0		-2.00%	0	0
10.5.1995	69.82	+499.00%	6 982	100		0.00%	0	0
9.5.1995	66.50	-500.00%	1 530	23		+1.00%	0	0
5.5.1995			0	0		+8.00%	0	0
4.5.1995	70.00	+144.00%	560	8	51.50	-2.00%	1 236	24
3.5.1995	69.00	+454.00%	4 830	70	52.50	-5.00%	998	19
2.5.1995	66.00	+153.00%	1 254	19		0.00%	0	0
28.4.1995			0	0	55.00	0.00%	660	12
27.4.1995			0	0		0.00%	0	0
26.4.1995	65.00	-298.00%	4 875	75		+10.00%	0	0
25.4.1995	67.00	+75.00%	9 246	138	50.00	0.00%	1 900	38
24.4.1995	66.50	-500.00%	1 995	30		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	70.00	+294.00%	2 100	30		0.00%	0	0
14.4.1995	68.00	+25.00%	4 964	73		0.00%	0	0
13.4.1995	67.83	-500.00%	1 085	16	50.00	-9.00%	150	3
12.4.1995	71.40	+500.00%	0	0		-10.00%	0	0
11.4.1995	68.00	+153.00%	952	14		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995	66.97	+498.00%	0	0	74.00	-9.00%	2 590	35
6.4.1995			0	0		-10.00%	0	0
5.4.1995	63.79	+498.00%	2 424	38		-10.00%	0	0
4.4.1995	60.76	+499.00%	0	0	100.00	-4.00%	11 409	114
3.4.1995			0	0	110.00	+4.00%	3 343	32
31.3.1995	57.87	+498.00%	1 100	19	100.00	-1.00%	9 600	96
30.3.1995	55.12	+499.00%	0	0		0.00%	0	0
29.3.1995	52.50	+500.00%	0	0		+1.00%	0	0
28.3.1995	50.00	-7.00%	1 650	33	100.00	0.00%	7 200	72
27.3.1995	50.04	+499.00%	6 055	121
24.3.1995	47.66	-498.00%	1 334	28
23.3.1995	50.16	+498.00%	5 016	100
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	47.78	+498.00%	1 672	35
17.3.1995	45.51	-498.00%	0	0
16.3.1995	47.90	0.00%	2 874	60
15.3.1995			0	0
14.3.1995	47.90	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›