AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	200.00	-2 000.00%	0	0
14.12.1993	250.00	0.00%	8 750	35
9.12.1993	250.00	+373.00%	37 500	150
7.12.1993	241.00	-1 993.00%	24 100	100
2.12.1993	301.00	-1 994.00%	0	0
30.11.1993	376.00	-2 000.00%	80 464	214
25.11.1993	470.00	+1 989.00%	42 300	90
23.11.1993	392.00	+1 987.00%	90 552	231
18.11.1993	327.00	+1 978.00%	0	0
16.11.1993	273.00	+1 973.00%	0	0
11.11.1993	228.00	+2 000.00%	0	0
9.11.1993	190.00	+555.00%	12 920	68
4.11.1993			0	0
2.11.1993	180.00	0.00%	8 460	47
26.10.1993	180.00	+1 250.00%	12 240	68
19.10.1993	160.00	+1 111.00%	25 920	162
12.10.1993	144.00	-2 000.00%	7 056	49
5.10.1993	180.00	+2 000.00%	5 400	30
28.9.1993	150.00	0.00%	35 250	235
21.9.1993	150.00	-625.00%	11 850	79
14.9.1993	160.00	-2 000.00%	0	0
7.9.1993	200.00	-5 000.00%	2 000	10
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1