AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (16)
Diskuze (90)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1998
54.00
0.00%
0
0
30.12.1998
54.00
0.00%
0
0
29.12.1998
54.00
-2.70%
0
0
28.12.1998
55.50
-3.97%
1 166
21
23.12.1998
57.80
0.00%
0
0
22.12.1998
57.80
0.00%
0
0
21.12.1998
57.80
+4.52%
0
0
18.12.1998
55.30
+4.73%
332
6
17.12.1998
52.80
-4.52%
2 218
42
16.12.1998
55.30
-0.36%
1 161
21
15.12.1998
55.50
+0.36%
999
18
14.12.1998
55.30
+0.54%
1 548
28
11.12.1998
55.00
-1.78%
330
6
10.12.1998
56.00
0.00%
5 880
105
9.12.1998
56.00
0.00%
1 008
18
8.12.1998
56.00
0.00%
0
0
7.12.1998
56.00
0.00%
2 520
45
4.12.1998
56.00
0.00%
1 400
25
3.12.1998
56.00
0.00%
2 352
42
2.12.1998
56.00
0.00%
2 464
44
1.12.1998
56.00
0.00%
1 176
21
30.11.1998
56.00
-3.44%
11 928
213
27.11.1998
0.00
-1.69%
0
0
26.11.1998
0.00
-1.66%
0
0
25.11.1998
0.00
-3.22%
0
0
24.11.1998
0.00
-3.12%
0
0
23.11.1998
0.00
+6.66%
0
0
20.11.1998
60.00
0.00%
6 000
100
19.11.1998
60.00
0.00%
14 460
241
18.11.1998
60.00
0.00%
480
8
17.11.1998
60.00
-3.22%
9 000
150
16.11.1998
0.00
+4.96%
0
0
13.11.1998
62.00
-1.55%
12 229
207
12.11.1998
60.00
0.00%
6 060
101
11.11.1998
60.00
-1.63%
3 600
60
10.11.1998
0.00
0.00%
0
0
9.11.1998
61.00
0.00%
1 281
21
6.11.1998
61.00
-4.68%
1 281
21
5.11.1998
0.00
+4.91%
0
0
4.11.1998
61.00
0.00%
11 468
188
3.11.1998
61.00
0.00%
5 795
95
2.11.1998
61.00
0.00%
4 026
66
30.10.1998
61.00
0.00%
2 562
42
29.10.1998
61.00
-4.68%
1 098
18
27.10.1998
0.00
+4.91%
0
0
26.10.1998
61.00
-4.68%
16 287
267
23.10.1998
0.00
+4.37%
0
0
22.10.1998
61.50
-0.27%
12 511
204
21.10.1998
61.50
-0.01%
15 743
256
20.10.1998
0.00
0.00%
0
0
19.10.1998
0.00
0.00%
0
0
16.10.1998
0.00
0.00%
0
0
15.10.1998
61.50
+4.59%
1 538
25
14.10.1998
58.80
-4.39%
1 764
30
13.10.1998
0.00
0.00%
0
0
12.10.1998
61.50
0.00%
1 107
18
9.10.1998
0.00
0.00%
0
0
8.10.1998
61.50
0.00%
1 292
21
7.10.1998
61.50
+0.32%
6 458
105
6.10.1998
61.30
-0.32%
1 103
18
5.10.1998
0.00
+0.22%
0
0
2.10.1998
61.30
+0.59%
3 989
65
1.10.1998
61.00
0.00%
6 405
105
30.9.1998
0.00
0.00%
0
0
29.9.1998
0.00
0.00%
0
0
28.9.1998
61.00
0.00%
1 220
20
25.9.1998
61.00
0.00%
2 562
42
24.9.1998
0.00
0.00%
0
0
23.9.1998
0.00
0.00%
0
0
22.9.1998
0.00
0.00%
0
0
21.9.1998
0.00
0.00%
0
0
18.9.1998
61.00
0.00%
1 830
30
17.9.1998
61.00
0.00%
2 074
34
16.9.1998
0.00
0.00%
0
0
15.9.1998
61.00
0.00%
2 013
33
14.9.1998
61.00
0.00%
3 843
63
11.9.1998
0.00
0.00%
0
0
10.9.1998
0.00
0.00%
0
0
9.9.1998
61.00
0.00%
366
6
8.9.1998
61.00
0.00%
10 614
174
7.9.1998
61.00
0.00%
4 209
69
4.9.1998
0.00
+0.66%
0
0
3.9.1998
60.60
+1.00%
21 149
349
2.9.1998
0.00
0.00%
0
0
1.9.1998
60.00
-0.16%
5 340
89
31.8.1998
60.10
0.00%
26 684
444
28.8.1998
60.10
+0.14%
7 813
130
27.8.1998
60.10
-0.14%
30 065
501
26.8.1998
60.10
+0.16%
2 164
36
25.8.1998
60.00
0.00%
960
16
24.8.1998
0.00
0.00%
0
0
21.8.1998
60.00
-0.36%
2 520
42
20.8.1998
61.00
+0.36%
4 637
77
19.8.1998
60.00
+4.34%
2 520
42
18.8.1998
57.50
-0.86%
863
15
17.8.1998
0.00
-4.91%
0
0
14.8.1998
0.00
0.00%
0
0
13.8.1998
0.00
0.00%
0
0
12.8.1998
61.00
0.00%
1 830
30
11.8.1998
0.00
0.00%
0
0
10.8.1998
0.00
0.00%
0
0
7.8.1998
61.00
0.00%
2 562
42
6.8.1998
61.00
0.00%
12 810
210
5.8.1998
0.00
+6.99%
0
0
4.8.1998
61.00
-3.37%
3 820
67
3.8.1998
59.00
-1.66%
1 534
26
31.7.1998
60.00
+1.30%
1 260
21
30.7.1998
60.00
-1.44%
1 540
26
29.7.1998
60.00
-1.47%
10 458
174
28.7.1998
61.00
0.00%
488
8
27.7.1998
0.00
0.00%
0
0
24.7.1998
61.00
0.00%
10 248
168
23.7.1998
0.00
0.00%
0
0
22.7.1998
0.00
0.00%
0
0
21.7.1998
61.00
0.00%
1 281
21
20.7.1998
0.00
0.00%
0
0
17.7.1998
0.00
0.00%
0
0
16.7.1998
61.00
+0.62%
976
16
15.7.1998
61.00
-0.62%
2 910
48
14.7.1998
61.00
0.00%
2 928
48
13.7.1998
0.00
0.00%
0
0
10.7.1998
0.00
0.00%
0
0
9.7.1998
61.00
0.00%
2 745
45
8.7.1998
0.00
+1.24%
0
0
7.7.1998
60.50
+0.41%
5 061
84
3.7.1998
60.00
0.00%
1 080
18
2.7.1998
0.00
0.00%
0
0
1.7.1998
60.00
0.00%
2 520
42
30.6.1998
0.00
0.00%
0
0
29.6.1998
60.00
-1.81%
1 260
21
26.6.1998
60.00
-1.43%
10 268
168
25.6.1998
0.00
0.00%
0
0
24.6.1998
0.00
0.00%
0
0
23.6.1998
62.00
0.00%
1 302
21
22.6.1998
62.00
0.00%
2 046
33
19.6.1998
62.00
0.00%
1 116
18
18.6.1998
0.00
+0.37%
0
0
17.6.1998
62.00
-0.37%
4 077
66
16.6.1998
62.00
0.00%
1 302
21
15.6.1998
0.00
+1.12%
0
0
12.6.1998
62.00
+2.18%
11 772
192
11.6.1998
60.00
0.00%
1 260
21
10.6.1998
60.00
0.00%
2 580
43
9.6.1998
60.00
+1.26%
2 520
42
8.6.1998
60.00
-1.25%
4 977
84
5.6.1998
60.00
-6.25%
2 940
49
4.6.1998
0.00
-9.85%
0
0
3.6.1998
71.00
0.00%
2 556
36
2.6.1998
71.00
0.00%
3 266
46
1.6.1998
71.00
0.00%
1 278
18
29.5.1998
71.00
0.00%
3 692
52
28.5.1998
71.00
0.00%
8 094
114
27.5.1998
71.00
0.00%
16 259
229
26.5.1998
71.00
+1.42%
1 491
21
25.5.1998
70.00
0.00%
3 220
46
22.5.1998
0.00
0.00%
0
0
21.5.1998
70.00
-0.87%
840
12
20.5.1998
0.00
-5.27%
0
0
19.5.1998
75.00
+5.74%
13 719
184
18.5.1998
0.00
+0.71%
0
0
15.5.1998
70.00
+5.26%
6 510
93
14.5.1998
66.50
-5.00%
1 397
21
13.5.1998
70.00
0.00%
3 430
49
12.5.1998
70.00
0.00%
1 470
21
11.5.1998
70.00
0.00%
8 820
126
7.5.1998
70.00
-1.76%
2 940
42
6.5.1998
70.00
-1.02%
14 111
198
5.5.1998
72.00
0.00%
3 456
48
4.5.1998
72.00
0.00%
2 592
36
30.4.1998
72.00
+1.40%
3 024
42
29.4.1998
71.00
-1.38%
2 982
42
28.4.1998
72.00
0.00%
1 152
16
27.4.1998
72.00
+0.55%
5 760
80
24.4.1998
72.00
+2.28%
7 518
105
23.4.1998
70.00
0.00%
1 610
23
22.4.1998
70.00
0.00%
8 820
126
21.4.1998
70.00
0.00%
4 410
63
20.4.1998
70.00
0.00%
1 470
21
17.4.1998
70.00
0.00%
6 090
87
16.4.1998
70.00
+0.99%
6 090
87
15.4.1998
67.50
-0.08%
2 288
33
14.4.1998
67.50
+0.82%
3 330
48
10.4.1998
67.00
+2.68%
5 160
75
9.4.1998
67.00
+2.16%
536
8
8.4.1998
67.00
-2.11%
1 115
17
7.4.1998
0.00
-7.86%
0
0
6.4.1998
67.00
-0.38%
24 289
334
3.4.1998
73.00
0.00%
3 066
42
2.4.1998
73.00
0.00%
7 519
103
1.4.1998
73.00
+2.09%
3 285
45
31.3.1998
71.50
-6.09%
3 003
42
30.3.1998
73.00
-1.11%
4 340
57
27.3.1998
0.00
+9.56%
0
0
26.3.1998
77.00
+0.40%
6 747
96
25.3.1998
0.00
0.00%
0
0
24.3.1998
70.00
+4.47%
560
8
23.3.1998
67.00
0.00%
603
9
20.3.1998
0.00
+9.04%
0
0
19.3.1998
65.00
-0.90%
1 168
19
18.3.1998
62.00
+8.77%
7 812
126
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
AGROSTROJ PELHŘIM.
>
Graf
Monday, January 6, 2025 5:56:10
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity