AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					58.00	0.00%	0	0
29.12.1999					58.00	0.00%	0	0
28.12.1999					58.00	0.00%	0	0
27.12.1999					58.00	-4.91%	0	0
23.12.1999					61.00	0.00%	0	0
22.12.1999					61.00	0.00%	405 071	6 005
21.12.1999					61.00	0.00%	0	0
20.12.1999					61.00	0.00%	0	0
17.12.1999					61.00	0.00%	0	0
16.12.1999					61.00	0.00%	0	0
15.12.1999					61.00	-0.81%	4 453	73
14.12.1999					61.50	+0.32%	0	0
13.12.1999					61.30	+0.49%	4 908	80
10.12.1999					61.00	0.00%	1 464	24
9.12.1999					61.00	-0.81%	427	7
8.12.1999					61.50	0.00%	3 444	56
7.12.1999					61.50	0.00%	738	12
6.12.1999					61.50	+0.81%	1 968	32
3.12.1999					61.00	+0.82%	1 830	30
2.12.1999					60.50	-0.81%	1 271	21
1.12.1999					61.00	-6.15%	0	0
30.11.1999					65.00	0.00%	650	10
29.11.1999					65.00	0.00%	0	0
26.11.1999					65.00	+8.33%	387 660	5 964
25.11.1999					60.00	-4.00%	1 080	18
24.11.1999					62.50	+4.16%	0	0
23.11.1999					60.00	-0.82%	1 986	33
22.11.1999					60.50	0.00%	0	0
19.11.1999					60.50	+0.33%	8 105	134
18.11.1999					60.30	+0.50%	1 266	21
17.11.1999					60.00	-1.63%	2 400	40
16.11.1999					61.00	-7.57%	0	0
15.11.1999					66.00	+10.00%	4 896	78
12.11.1999					60.00	-4.76%	3 480	58
11.11.1999					63.00	+5.00%	0	0
10.11.1999					60.00	0.00%	0	0
9.11.1999					60.00	0.00%	2 100	35
8.11.1999					60.00	0.00%	1 080	18
5.11.1999					60.00	0.00%	2 760	46
4.11.1999					60.00	0.00%	0	0
3.11.1999					60.00	0.00%	2 520	42
2.11.1999					60.00	+3.44%	0	0
1.11.1999					58.00	0.00%	0	0
29.10.1999					58.00	+0.86%	0	0
27.10.1999					57.50	-3.03%	1 563	27
26.10.1999					59.30	+0.50%	13 871	234
25.10.1999					59.00	0.00%	0	0
22.10.1999					59.00	0.00%	236	4
21.10.1999					59.00	0.00%	0	0
20.10.1999					59.00	0.00%	1 416	24
19.10.1999					59.00	0.00%	944	16
18.10.1999					59.00	0.00%	0	0
15.10.1999					59.00	0.00%	0	0
14.10.1999					59.00	+0.85%	0	0
13.10.1999					58.50	+0.86%	2 106	36
12.10.1999					58.00	+1.75%	0	0
11.10.1999					57.00	+11.11%	0	0
8.10.1999					51.30	-10.00%	12 921	240
7.10.1999					57.00	0.00%	0	0
6.10.1999					57.00	0.00%	0	0
5.10.1999					57.00	0.00%	0	0
4.10.1999					57.00	-8.80%	2 736	48
1.10.1999					62.50	-9.28%	1 625	26
30.9.1999					68.90	0.00%	3 996	58
29.9.1999					68.90	-9.93%	5 650	82
28.9.1999					76.50	-0.64%	0	0
27.9.1999					77.00	-9.94%	0	0
24.9.1999					85.50	0.00%	1 796	21
23.9.1999					85.50	0.00%	0	0
22.9.1999					85.50	-10.00%	0	0
21.9.1999					95.00	+15.85%	0	0
20.9.1999					82.00	-5.31%	0	0
17.9.1999					86.60	-8.84%	0	0
16.9.1999					95.00	-5.00%	0	0
15.9.1999					100.00	0.00%	5 000	50
14.9.1999					100.00	+7.29%	0	0
13.9.1999					93.20	-9.95%	9 320	100
10.9.1999					103.50	-10.00%	7 452	72
9.9.1999					115.00	+0.43%	12 535	109
8.9.1999					114.50	-4.58%	6 957	61
7.9.1999					120.00	-1.63%	32 626	276
6.9.1999					122.00	+1.24%	11 577	95
3.9.1999					120.50	0.00%	6 146	51
2.9.1999					120.50	-0.41%	4 832	40
1.9.1999					121.00	+0.83%	18 228	147
31.8.1999					120.00	-0.16%	5 040	42
30.8.1999					120.20	-6.82%	9 504	77
27.8.1999					129.00	+7.32%	17 649	138
26.8.1999					120.20	+1.69%	15 012	125
25.8.1999					118.20	-0.92%	17 425	146
24.8.1999					119.30	+1.10%	2 207	19
23.8.1999					118.00	-1.66%	38 715	326
20.8.1999					120.00	0.00%	6 844	57
19.8.1999					120.00	0.00%	12 960	108
18.8.1999					120.00	+1.69%	120	1
17.8.1999					118.00	+0.85%	472	4
16.8.1999					117.00	-1.26%	11 939	100
13.8.1999					118.50	-1.25%	5 987	50
12.8.1999					120.00	0.00%	8 040	67
11.8.1999					120.00	0.00%	14 520	121
10.8.1999					120.00	+4.34%	27 600	230
9.8.1999					115.00	0.00%	5 865	51
6.8.1999					115.00	0.00%	7 705	67
5.8.1999					115.00	+10.47%	4 129	39
4.8.1999					104.10	-7.05%	19 657	176
3.8.1999					112.00	-2.60%	4 704	42
2.8.1999					115.00	0.00%	6 147	54
30.7.1999					115.00	-8.00%	27 690	240
29.7.1999					125.00	0.00%	36 625	293
28.7.1999					125.00	+5.66%	49 750	398
27.7.1999					118.30	+6.09%	0	0
26.7.1999					111.50	+9.96%	14 428	134
23.7.1999					101.40	-0.09%	20 288	200
22.7.1999					101.50	+1.19%	0	0
21.7.1999					100.30	+0.09%	14 423	144
20.7.1999					100.20	+0.20%	0	0
19.7.1999					100.00	+1.52%	9 000	90
16.7.1999					98.50	-7.07%	5 210	53
15.7.1999					106.00	+9.16%	10 600	100
14.7.1999					97.10	+9.96%	75 226	797
13.7.1999					88.30	+6.25%	19 514	221
12.7.1999					83.10	+1.96%	0	0
9.7.1999					81.50	+9.98%	0	0
8.7.1999					74.10	-9.96%	0	0
7.7.1999					82.30	+9.87%	0	0
2.7.1999					74.90	+9.98%	4 719	63
1.7.1999					68.10	0.00%	3 065	45
30.6.1999					68.10	0.00%	0	0
29.6.1999					68.10	0.00%	0	0
28.6.1999					68.10	+1.49%	272	4
25.6.1999					67.10	0.00%	4 026	60
24.6.1999					67.10	0.00%	0	0
23.6.1999					67.10	-2.75%	95 064	1 283
22.6.1999					69.00	+5.99%	1 449	21
21.6.1999					65.10	-2.98%	4 232	65
18.6.1999					67.10	+4.68%	0	0
17.6.1999					64.10	+1.58%	3 227	51
16.6.1999					63.10	0.00%	0	0
15.6.1999					63.10	+3.27%	1 074 940	17 349
14.6.1999					61.10	+1.66%	0	0
11.6.1999					60.10	0.00%	2 705	45
10.6.1999					60.10	0.00%	0	0
9.6.1999					60.10	+1.69%	1 262	21
8.6.1999					59.10	0.00%	0	0
7.6.1999					59.10	+0.85%	6 962	112
4.6.1999					58.60	+1.73%	0	0
3.6.1999					57.60	+0.52%	230	4
2.6.1999					57.30	0.00%	5 679	99
1.6.1999					57.30	-0.34%	1 203	21
31.5.1999					57.50	0.00%	0	0
28.5.1999					57.50	-0.86%	1 150	20
27.5.1999					58.00	0.00%	4 476	75
26.5.1999					58.00	-3.33%	5 916	102
25.5.1999					60.00	+5.26%	0	0
24.5.1999					57.00	0.00%	3 933	69
21.5.1999					57.00	0.00%	285	5
20.5.1999					57.00	-8.06%	0	0
19.5.1999					62.00	-0.16%	5 580	90
18.5.1999					62.10	+1.80%	2 546	41
17.5.1999					61.00	0.00%	6 708	111
14.5.1999					61.00	0.00%	0	0
13.5.1999					61.00	0.00%	12 726	210
12.5.1999					61.00	-9.62%	0	0
11.5.1999					67.50	+6.63%	39 449	589
10.5.1999					63.30	0.00%	0	0
7.5.1999					63.30	+4.62%	0	0
6.5.1999					60.50	0.00%	0	0
5.5.1999					60.50	-9.70%	3 812	63
4.5.1999					67.00	+1.51%	9 261	141
3.5.1999					66.00	+1.53%	0	0
30.4.1999					65.00	0.00%	9 360	144
29.4.1999					65.00	0.00%	4 353	67
28.4.1999					65.00	0.00%	9 750	150
27.4.1999					65.00	0.00%	1 170	18
26.4.1999					65.00	-8.45%	0	0
23.4.1999					71.00	0.00%	4 660	68
22.4.1999					71.00	+1.28%	2 769	39
21.4.1999					70.10	-1.26%	6 870	98
20.4.1999					71.00	0.00%	4 970	70
19.4.1999					71.00	0.00%	6 816	96
16.4.1999					71.00	0.00%	2 556	36
15.4.1999					71.00	0.00%	284	4
14.4.1999					71.00	0.00%	9 017	127
13.4.1999					71.00	0.00%	7 668	108
12.4.1999					71.00	0.00%	2 769	39
9.4.1999					71.00	-8.38%	4 970	70
8.4.1999					77.50	0.00%	0	0
7.4.1999					77.50	0.00%	0	0
6.4.1999					77.50	+3.33%	0	0
2.4.1999					75.00	0.00%	4 500	60
1.4.1999					75.00	+3.44%	13 800	184
31.3.1999					72.50	-7.64%	10 988	150
30.3.1999					78.50	+4.66%	0	0
29.3.1999					75.00	0.00%	3 600	48
26.3.1999					75.00	+1.35%	2 625	35
25.3.1999					74.00	+2.77%	15 540	210
24.3.1999					72.00	-10.00%	27 024	342
23.3.1999					80.00	+5.26%	16 000	200
22.3.1999					76.00	+2.70%	1 294 225	17 092
19.3.1999					74.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›