AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					57.00	0.00%	684	12
30.12.1997					57.00		2 394	42
29.12.1997					57.00	0.00%	1 197	21
23.12.1997						0.00%	0
22.12.1997						+7.54%	0
19.12.1997						-2.10%	0
18.12.1997					54.00	-8.23%	2 274	42
17.12.1997						+8.65%	0
16.12.1997						0.00%	0
15.12.1997						+5.02%	0
12.12.1997					51.70	-4.78%	931	18
11.12.1997					54.30	0.00%	217	4
10.12.1997					54.30	-1.27%	815	15
9.12.1997					55.00	+1.47%	7 920	144
8.12.1997					54.20	+4.23%	596	11
5.12.1997					52.00	-1.88%	1 092	21
4.12.1997						-1.85%	0
3.12.1997					54.00	+3.84%	1 566	29
2.12.1997					52.00	-2.47%	6 760	130
1.12.1997					54.00	-1.25%	8 319	156
28.11.1997					54.00	-0.91%	4 482	83
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-0.78%	0
24.11.1997					54.00	+0.32%	6 317	115
21.11.1997						-0.45%	0
20.11.1997					55.00	+4.76%	715	13
19.11.1997					52.50		1 102	21
18.11.1997					55.00	0.00%	5 280	96
17.11.1997					55.00	0.00%	2 310	42
14.11.1997					55.00	-2.65%	1 320	24
13.11.1997						+2.72%	0
12.11.1997					55.00	0.00%	2 970	54
11.11.1997						+6.79%	0
10.11.1997					51.50	+1.23%	2 112	41
7.11.1997					50.00	-4.01%	2 442	48
6.11.1997					53.00	+1.92%	424	8
5.11.1997						0.00%	0
4.11.1997					52.00		7 280	140
3.11.1997					52.00	0.00%	1 456	28
31.10.1997					52.00	+0.97%	7 020	135
30.10.1997					51.50	0.00%	4 790	93
29.10.1997						0.00%	0
27.10.1997						+28.75%	0
24.10.1997					40.00	0.00%	160	4
23.10.1997						-9.09%	0
22.10.1997						-8.31%	0
21.10.1997						-5.90%	0
20.10.1997					51.00	-7.27%	1 020	20
17.10.1997					55.00	-4.34%	6 050	110
16.10.1997						+4.54%	0
15.10.1997					55.00	0.00%	13 915	253
14.10.1997						+0.20%	0
13.10.1997						+0.71%	0
10.10.1997						+32.92%	0
9.10.1997					41.00	-8.88%	1 722	42
8.10.1997						-8.16%	0
7.10.1997						-9.25%	0
6.10.1997						0.00%	0
3.10.1997					54.00	0.00%	2 160	40
2.10.1997						-10.00%	0
1.10.1997						0.00%	0
30.9.1997	56.41	0.00%	0	0	60.00	-1.63%	2 160	36
29.9.1997	56.41	0.00%	0	0			0	0
26.9.1997	56.41	0.00%	0	0	60.00	-6.67%	780	13
25.9.1997	56.41	-4.98%	1 015	18	64.00	+0.45%	11 766	183
24.9.1997	59.37	0.00%	0	0		+0.04%	0
23.9.1997	59.37	+4.98%	2 731	46	64.00	+4.86%	12 794	200
22.9.1997	56.55	+4.99%	0	0	61.00	-4.68%	244	4
19.9.1997	53.86	+4.99%	0	0	64.00	0.00%	2 688	42
18.9.1997	51.30	0.00%	0	0		0.00%	0
17.9.1997	51.30	-5.00%	3 027	59		0.00%	0
16.9.1997	54.00	0.00%	0	0	64.00	+3.22%	1 856	29
15.9.1997	54.00	0.00%	17 388	322	62.00	+1.63%	1 860	30
12.9.1997	54.00	0.00%	8 640	160	61.00	-4.68%	549	9
11.9.1997	54.00	0.00%	0	0		0.00%	0
10.9.1997	54.00	0.00%	0	0		+1.16%	0
9.9.1997	54.00	0.00%	0	0	62.00		1 581	25
8.9.1997	54.00	0.00%	0	0	63.50	+0.79%	3 048	48
5.9.1997	54.00	0.00%	0	0	63.00	0.00%	8 883	141
4.9.1997	54.00	0.00%	0	0		+12.50%	0
3.9.1997	54.00	+2.31%	972	18	56.00	-9.67%	4 928	88
2.9.1997	52.78	0.00%	0	0		0.00%	0
1.9.1997	52.78	0.00%	0	0		0.00%	0
29.8.1997	52.78	0.00%	0	0	62.00	-4.61%	12 400	200
28.8.1997	52.78	0.00%	0	0		0.00%	0
27.8.1997	52.78	0.00%	0	0		0.00%	0
26.8.1997	52.78	0.00%	0	0		0.00%	0
25.8.1997	52.78	0.00%	0	0		+4.83%	0
22.8.1997	52.78	0.00%	0	0	62.00	0.00%	7 440	120
21.8.1997	52.78	0.00%	0	0		+12.72%	0
20.8.1997	52.78	0.00%	0	0		0.00%	0
19.8.1997	52.78	0.00%	0	0		0.00%	0
18.8.1997	52.78	0.00%	0	0		-5.98%	0
15.8.1997	52.78	0.00%	0	0		+2.63%	0
14.8.1997	52.78	+4.99%	0	0	57.00	+8.57%	1 140	20
13.8.1997	50.27	+4.99%	0	0	52.50	-4.54%	1 050	20
12.8.1997	47.88	+5.00%	0	0	55.00		3 630	66
11.8.1997	45.60	-5.00%	958	21		+1.93%	0
8.8.1997	48.00	0.00%	0	0		0.00%	0
7.8.1997	48.00	0.00%	720	15		-1.90%	0
6.8.1997	48.00	0.00%	1 008	21		-9.09%	0
5.8.1997	48.00	0.00%	0	0		-3.50%	0
4.8.1997	48.00	0.00%	0	0		0.00%	0
1.8.1997	48.00	0.00%	432	9		-9.37%	0
31.7.1997	48.00	0.00%	0	0		0.00%	0
30.7.1997	48.00	0.00%	0	0		-0.15%	0
29.7.1997	48.00	0.00%	0	0	63.00	-1.56%	19 656	312
28.7.1997	48.00	0.00%	0	0	64.00	+1.58%	1 280	20
25.7.1997	48.00	0.00%	0	0		+1.69%	0
24.7.1997	48.00	+0.67%	48	1	63.00	-1.66%	7 497	121
23.7.1997	47.68	+4.99%	0	0		0.00%	0
22.7.1997	45.41	+4.99%	0	0	63.00	0.00%	3 969	63
21.7.1997	43.25	-4.98%	0	0	63.00	0.00%	567	9
18.7.1997	45.52	-4.98%	0	0		+0.83%	0
17.7.1997	47.91	-4.99%	14 325	299	63.00	-1.01%	7 623	122
16.7.1997	50.43	-4.99%	807	16	63.50	-1.37%	5 239	83
15.7.1997	53.08	0.00%	0	0	64.00	0.00%	1 152	18
14.7.1997	53.08	0.00%	0	0		0.00%	0
11.7.1997	53.08	0.00%	0	0			0	0
10.7.1997	53.08	-4.99%	1 115	21	60.90	-3.33%	5 116	84
9.7.1997	55.87	0.00%	0	0	63.00	0.00%	1 890	30
8.7.1997	55.87	0.00%	0	0	63.00	0.00%	3 969	63
7.7.1997	55.87	+4.99%	2 961	53		+1.05%	0
4.7.1997	53.21	0.00%	0	0	63.00	+3.90%	8 604	138
3.7.1997	53.21	0.00%	0	0		+5.28%	0
2.7.1997	53.21	-4.91%	2 235	42		-7.55%	0
1.7.1997	55.96	-4.99%	0	0		-6.32%	0
30.6.1997	58.90	-5.00%	0	0	62.00	-3.22%	27 772	422
27.6.1997	62.00	0.00%	0	0		+1.85%	0
26.6.1997	62.00	0.00%	0	0	66.00	+3.50%	3 472	52
25.6.1997	62.00	0.00%	0	0	64.50		4 902	76
24.6.1997	62.00	-3.35%	1 302	21		0.00%	0
23.6.1997	64.15	-4.99%	0	0		+24.03%	0
20.6.1997	67.52	-4.99%	0	0		-8.93%	0
19.6.1997	71.07	0.00%	0	0	57.10	-9.36%	799	14
18.6.1997	71.07	0.00%	0	0		-9.41%	0
17.6.1997	71.07	0.00%	0	0		-0.64%	0
16.6.1997	71.07	+4.99%	1 421	20		-0.42%	0
13.6.1997	67.69	0.00%	0	0	70.30	-5.00%	3 093	44
12.6.1997	67.69	0.00%	0	0	74.00	-3.89%	3 330	45
11.6.1997	67.69	0.00%	0	0		+4.05%	0
10.6.1997	67.69	-4.99%	1 286	19	74.00	-1.33%	9 472	128
9.6.1997	71.25	-5.00%	713	10	75.00	-4.45%	450	6
6.6.1997	75.00	-1.31%	750	10		+4.66%	0
5.6.1997	76.00	-5.00%	760	10	75.00	-4.74%	3 375	45
4.6.1997	80.00	0.00%	800	10		-0.01%	0
3.6.1997	80.00	-2.06%	800	10		-1.56%	0
2.6.1997	81.69	+5.00%	1 225	15	80.00	+3.22%	1 600	20
30.5.1997	77.80	+4.99%	700	9		+3.88%	0
29.5.1997	74.10	-5.00%	1 927	26	75.00	+0.26%	7 386	99
28.5.1997	78.00	-2.37%	5 304	68	74.40	0.00%	446	6
27.5.1997	79.90	-0.12%	1 598	20	74.40	+3.04%	5 357	72
26.5.1997	80.00	+2.23%	1 600	20	72.20	+0.41%	9 964	138
23.5.1997	78.25	+4.99%	470	6		-0.13%	0
22.5.1997	74.53	+4.98%	894	12		-10.00%	0
21.5.1997	70.99	-4.99%	1 420	20		0.00%	0
20.5.1997	74.72	-4.99%	1 494	20		-1.23%	0
19.5.1997	78.65	+4.99%	1 573	20	81.00	+2.40%	324	4
16.5.1997	74.91	-4.99%	1 498	20	82.00	-3.26%	2 294	29
15.5.1997	78.85	-5.00%	1 577	20	82.00	-0.28%	17 090	209
14.5.1997	83.00	-3.36%	1 660	20	82.00	+9.33%	5 330	65
13.5.1997	85.89	+5.00%	1 718	20		-5.57%	0
12.5.1997	81.80	-4.99%	1 636	20		+2.09%	0
9.5.1997	86.10	+5.00%	1 033	12	77.80	-0.89%	1 323	17
7.5.1997	82.00	+2.50%	4 100	50	78.50	-0.63%	2 277	29
6.5.1997	80.00	+4.82%	14 560	182	79.00	-2.46%	395	5
5.5.1997	76.32	-4.99%	0	0	81.00	-4.70%	1 458	18
2.5.1997	80.33	-4.99%	0	0		+0.17%	0
30.4.1997	84.55	0.00%	0	0	85.00	+0.05%	14 255	168
29.4.1997	84.55	0.00%	0	0		+14.59%	0
28.4.1997	84.55	0.00%	0	0		-9.00%	0
25.4.1997	84.55	0.00%	0	0	80.00	-1.31%	6 913	85
24.4.1997	84.55	-5.00%	0	0		+7.58%	0
23.4.1997	89.00	+1.13%	1 780	20		+3.50%	0
22.4.1997	88.00	+3.78%	1 760	20		-9.75%	0
21.4.1997	84.79	+4.99%	1 696	20		+2.50%	0
18.4.1997	80.76	-4.48%	2 261	28	80.00	-9.92%	4 800	60
17.4.1997	84.55	-5.00%	1 691	20	93.00	-3.46%	7 283	82
16.4.1997	89.00	+4.96%	1 780	20	93.00	+8.23%	6 624	72
15.4.1997	84.79	+4.99%	0	0	85.00	0.00%	8 840	104
14.4.1997	80.76	-4.51%	3 876	48	85.00	+3.24%	1 020	12
11.4.1997	84.58	+4.99%	0	0	85.00	-2.60%	5 187	63
10.4.1997	80.56	-4.98%	11 117	138	85.00	+6.32%	7 101	84
9.4.1997	84.79	-4.99%	0	0	79.50	-3.34%	1 670	21
8.4.1997	89.25	+5.00%	3 838	43	85.00	+0.30%	1 316	16
7.4.1997	85.00	-3.40%	5 950	70		+9.33%	0
4.4.1997	88.00	-1.12%	1 760	20	75.00	-0.22%	3 150	42
3.4.1997	89.00	+4.34%	10 146	114	80.00	+2.71%	2 180	29
2.4.1997	85.29	+4.99%	10 235	120	75.00	-1.10%	6 440	88
1.4.1997	81.23	-4.99%	1 625	20		-8.86%	0
28.3.1997	85.50	-5.00%	1 710	20	81.20	-3.62%	1 218	15
27.3.1997	90.00	0.00%	14 760	164	86.40	-6.38%	5 729	68
26.3.1997	90.00	0.00%	3 870	43		-9.90%	0
25.3.1997	90.00	-3.09%	6 300	70		0.00%	0
24.3.1997	92.87	-4.99%	1 857	20		-3.25%	0
21.3.1997	97.75	-4.99%	4 497	46		-6.12%	0
20.3.1997	102.89	-4.99%	2 675	26		-6.93%	0
19.3.1997	108.30	-5.00%	2 166	20	118.20	-9.07%	946	8
18.3.1997	114.00	-5.00%	2 280	20		+9.24%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›