AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.12.1995
21.12.1995325.00+1.00%6 83021
20.12.1995320.00-1.00%10 99634
19.12.1995333.00+5.00%8 51326
18.12.1995310.00-4.00%15 31249
17.12.1995
15.12.1995356.00+0.84%438 5921 232348.00-1.00%22 47969
14.12.1995353.00+0.56%224 861637340.50+5.00%50 795155
13.12.1995351.00+0.57%215 514614310.00+1.00%30 22097
12.12.1995349.00+4.80%260 354746300.000.00%22 55073
11.12.1995333.00+4.71%617 3821 854323.000.00%96 794313
8.12.1995318.00-4.79%662 0762 082313.00+2.00%150 448486
7.12.1995334.00+4.70%00303.00+6.00%25 40884
6.12.1995319.00+4.93%00286.000.00%32 890115
5.12.1995304.00+4.82%138 928457286.00+8.00%62 634219
4.12.1995290.00+4.69%121 800420265.50+5.00%62 127234
1.12.1995277.00+4.92%357 6071 291275.00+1.00%34 290135
30.11.1995264.00+4.76%73 656279250.50+8.00%44 589178
29.11.1995252.00+5.00%92 736368233.00+5.00%22 36896
28.11.1995240.00+4.80%00236.50-7.00%6 40729
27.11.1995229.00+4.56%138 545605242.00-1.00%52 126220
24.11.1995219.00-4.78%239 1481 092243.40-2.00%20 87687
23.11.1995230.00-4.95%253 0001 100245.00+7.00%34 055139
22.11.1995242.000.00%136 488564229.50+10.00%6 88530
21.11.1995242.00+4.76%61 952256217.50+5.00%23 246111
20.11.1995231.00+5.00%101 178438210.00+5.00%8 20841
17.11.1995220.00+4.76%80 520366219.00-7.00%35 627186
16.11.1995210.00+2.43%99 960476205.00+3.00%9 22545
15.11.1995205.00+3.01%263 2201 2840.00%00
14.11.1995199.00-0.50%66 864336+7.00%00
13.11.1995200.000.00%100 400502187.50-6.00%3752
10.11.1995200.000.00%109 000545195.00+4.00%52 510263
9.11.1995200.00+0.50%110 000550191.50+9.00%31 598165
8.11.1995198.99+4.99%69 647350+8.00%00
7.11.1995189.52+4.99%16 48887162.50-10.00%11 21369
6.11.1995180.500.00%10 46958+6.00%00
3.11.1995180.50-5.00%30 144167175.00+2.00%29 280173
2.11.1995190.00+0.74%42 180222190.00-5.00%25 184152
1.11.1995188.60+4.99%22 443119174.00-3.00%1 0446
31.10.1995179.62+4.99%8 98150180.00-10.00%38 408213
30.10.1995171.07+4.99%3 59221200.00+5.00%128 200641
27.10.1995162.930.00%00190.500.00%8 96747
26.10.1995162.93-4.99%31 771195191.00+3.00%5 71930
25.10.1995171.50-4.98%44 247258185.500.00%9 46151
24.10.1995180.50-5.00%34 837193
23.10.1995190.00-5.00%56 620298
20.10.1995200.000.00%55 000275200.00+3.00%9 60048
19.10.1995200.000.00%28 200141195.00-3.00%1 95010
18.10.1995200.000.00%9 600480.00%00
17.10.1995200.000.00%27 000135200.000.00%3 40017
16.10.1995200.000.00%35 600178200.00+3.00%5 00025
13.10.1995200.00-4.76%25 200126200.00-3.00%23 788122
12.10.1995210.00+5.00%24 780118200.00+5.00%2 00010
11.10.1995200.00+1.52%137 000685190.000.00%3 99021
10.10.1995197.00+3.68%179 467911190.00+5.00%123 134649
9.10.1995190.00+2.81%389 1202 048181.50+2.00%1 6349
6.10.1995184.80+5.00%38 623209178.00-7.00%5 34030
5.10.1995176.000.00%67 056381195.00+8.00%51 440269
4.10.1995176.00+0.57%22 528128177.50+1.00%12 78072
3.10.1995175.000.00%21 350122+5.00%00
2.10.1995175.000.00%12 77573166.50-5.00%7 49345
29.9.1995175.00+1.39%57 925331+5.00%00
28.9.1995172.59+0.34%33 828196171.00-1.00%9 98760
27.9.1995172.000.00%22 188129171.00-3.00%12 64575
26.9.1995172.00+4.64%13 41678+9.00%00
25.9.1995164.37+4.99%00158.00+5.00%2 37015
22.9.1995156.55+4.99%8 76756166.00-3.00%38 656256
21.9.1995149.10+5.00%7 00847
20.9.1995142.00-1.81%2 98221
19.9.1995144.63+4.99%2 603180.00%00
18.9.1995137.75-5.00%26 586193+4.00%00
15.9.1995145.00+3.57%2 17515150.00+6.00%3 60024
14.9.1995140.00-1.75%17 220123142.00-8.00%12 07085
13.9.1995142.50-5.00%2 56518145.00+5.00%14 61795
12.9.1995150.000.00%33 300222145.00-2.00%3 23522
11.9.1995150.00+1.31%3 15021150.00+7.00%1 50010
8.9.1995148.05+5.00%7 25449150.00-5.00%4 47032
7.9.1995141.00+2.17%6 20444147.50-5.00%5904
6.9.1995138.00+1.09%1 65612155.50+5.00%1 0837
5.9.1995136.50+5.00%000.00%00
4.9.1995130.00-4.97%2 47019+4.00%00
1.9.1995136.80-5.00%8 20860145.00-2.00%12 87091
31.8.1995144.00-4.00%6 04842150.00-7.00%4 20329
30.8.1995150.000.00%00139.00+5.00%16 125104
29.8.1995150.000.00%37 350249+2.00%00
28.8.1995150.00+2.77%93 900626145.00-1.00%2 32016
25.8.1995145.95+5.00%50 791348154.50+1.00%6 29543
24.8.1995139.00+2.43%63 523457145.000.00%9 57066
23.8.1995135.70-4.97%38 675285145.00-1.00%2 61018
22.8.1995142.80+5.00%00+4.00%00
21.8.1995136.00-4.76%3 94429142.50-6.00%8 14158
18.8.1995142.80+5.00%00150.00+2.00%24 750165
17.8.1995136.000.00%000.00%00
16.8.1995136.000.00%000.00%00
15.8.1995136.000.00%1 63212+5.00%00
14.8.1995136.00-2.85%3 67227140.000.00%2 10015
11.8.1995140.00+2.94%23 380167140.00+3.00%1 2609
10.8.1995136.000.00%00136.50-7.00%5 73342
9.8.1995136.000.00%16 1841190.00%00
8.8.1995136.00+0.11%4 08030+7.00%00
7.8.1995135.85-5.00%00138.00-5.00%2 48418
4.8.1995143.000.00%000.00%00
3.8.1995143.00+3.62%5 720400.00%00
2.8.1995138.00-4.82%4 14030+5.00%00
1.8.1995145.000.00%00+2.00%00
31.7.1995145.000.00%000.00%00
28.7.1995145.000.00%00135.000.00%2 43018
27.7.1995145.000.00%6 235430.00%00
26.7.1995145.000.00%7 25050-1.00%00
25.7.1995145.000.00%1 3059-2.00%00
24.7.1995145.000.00%00128.50+3.00%5 54340
21.7.1995145.00-2.02%45 385313+2.00%00
20.7.1995148.00+0.68%7 40050+4.00%00
19.7.1995147.00+1.37%3 087210.00%00
18.7.1995145.000.00%4 93034-2.00%00
17.7.1995145.00+1.39%23 490162+3.00%00
14.7.1995143.00-4.66%16 016112126.50-3.00%1 1399
13.7.1995150.00+1.31%9 45063-4.00%00
12.7.1995148.05+5.00%17 174116-6.00%00
11.7.1995141.00+3.67%40 185285143.00+10.00%13 858101
10.7.1995136.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995136.00+0.74%6805123.50-5.00%8 15166
3.7.1995135.000.00%00+4.00%00
30.6.1995135.000.00%30 105223+7.00%00
29.6.1995135.00+2.04%27 000200116.50-2.00%5 24345
28.6.1995132.30+5.00%00-3.00%00
27.6.1995126.00-1.96%27 846221125.00+5.00%2 69622
26.6.1995128.52+5.00%20 949163117.00-5.00%1 28711
23.6.1995122.40-4.51%17 136140-5.00%00
22.6.1995128.19-4.99%00123.00+5.00%5 43042
21.6.1995134.930.00%000.00%00
20.6.1995134.930.00%000.00%00
19.6.1995134.930.00%000.00%00
16.6.1995134.93-4.99%2 42918-9.00%00
15.6.1995142.03-4.99%00136.00-10.00%14 238105
14.6.1995149.50+3.31%12 857860.00%00
13.6.1995144.70+4.99%14 4701000.00%00
12.6.1995137.81+4.99%00150.00+3.00%1 3509
9.6.1995131.25+5.00%6 30048145.00+2.00%6 09042
8.6.1995125.000.00%00142.50-5.00%26 505186
7.6.1995125.00+0.53%13 875111150.00+1.00%1 3509
6.6.1995124.33-4.99%14 547117148.00+10.00%14 35697
5.6.1995130.87-4.99%8 11462135.00-2.00%5 67042
2.6.1995137.75-5.00%4133-3.00%00
1.6.1995145.00-3.09%1 1608142.000.00%11 60282
31.5.1995149.63-499.00%48 480324142.00-5.00%6 81648
30.5.1995157.50+500.00%21 105134150.000.00%2 70018
29.5.1995150.00-412.00%25 200168150.00+5.00%3 15021
26.5.1995156.45+500.00%25 814165+1.00%00
25.5.1995149.00-372.00%34 717233+9.00%00
24.5.1995154.77-499.00%00130.000.00%2 34018
23.5.1995162.91-499.00%00-3.00%00
22.5.199500140.00-4.00%5 24439
19.5.199500140.00+2.00%9 10065
18.5.199500-4.00%00
17.5.199500162.50-12.00%7 18050
16.5.199500+15.00%00
15.5.1995171.48-499.00%00146.00-8.00%6 75648
12.5.1995180.50-500.00%00+1.00%00
11.5.1995190.00+444.00%29 070153153.00-6.00%6 78945
10.5.1995181.91+499.00%25 649141+7.00%00
9.5.1995173.25+500.00%3 63821150.000.00%4 95033
5.5.1995165.00-473.00%17 820108-4.00%00
4.5.1995173.20+499.00%16 80097155.500.00%13 06684
3.5.1995164.96+499.00%16 33199155.00+3.00%2 79018
2.5.1995157.11-499.00%31 422200+3.00%00
28.4.1995165.37+499.00%7 44245146.00-1.00%2 62818
27.4.1995157.50+500.00%21 735138150.00-1.00%1 0357
26.4.1995150.00+78.00%21 750145149.00-1.00%15 496104
25.4.1995148.83+499.00%23 813160+5.00%00
24.4.1995141.75+500.00%00142.50-5.00%5 98542
21.4.1995135.00-398.00%27 000200+1.00%00
20.4.1995140.60-500.00%00150.00-1.00%7 86053
19.4.1995148.00+143.00%5 92040+3.00%00
18.4.1995145.90+499.00%4 37730145.00-6.00%3 48024
14.4.1995138.96+499.00%00+3.00%00
13.4.1995132.35-499.00%00+3.00%00
12.4.1995139.31-499.00%4 73734145.00-6.00%5804
11.4.1995146.64-499.00%1 1738+3.00%00
10.4.1995154.35+500.00%3 39622+7.00%00
7.4.1995147.00+385.00%3 67525140.50-3.00%1 2659
6.4.1995141.55-500.00%4 95435145.00-6.00%1 74012
5.4.1995149.00-66.00%19 370130+3.00%00
4.4.1995150.000.00%4 50030150.00+7.00%3 15021
3.4.1995150.00-430.00%10 50070140.00-3.00%2 24016
31.3.1995156.75-500.00%00150.000.00%6 91548
30.3.1995165.00+495.00%66 000400144.50+1.00%7 37051
29.3.1995157.21+499.00%65 085414142.50-5.00%2 56518
28.3.1995149.73+500.00%20 962140150.000.00%3 15021
27.3.1995142.60-499.00%14 260100
24.3.1995150.10-500.00%15 010100
23.3.1995158.00+499.00%15 800100
22.3.1995150.48+499.00%15 048100
21.3.1995143.32+499.00%00
20.3.1995136.50+500.00%00
17.3.1995130.00-83.00%1 43011
16.3.1995131.10-500.00%1 31110
15.3.199500
14.3.1995138.00-315.00%13 24896
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROSTROJ PELHŘIM. > Graf
Sunday, November 17, 2024 7:36:01 p.m.

Thermal battery calculator