AGROSTROJ PELHŘIM. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about AGROSTROJ PELHŘIM.

The Prague Stock Exchange
Last price	30.09.1997	56.41
First price	15.06.1993	20 000.00
Historic min	21.07.1997	43.25
Historic max	15.06.1993	20 000.00
Total volume	27 176 250.00

RMS - RM-System
Last price	29.07.2005	476.60
First price	10.01.1995	180.00
Historic min	24.10.1997	40.00
Historic max	04.04.2005	524.00
Total volume	32 474 036.60

Go to monthly & yearly prices and volumes of AGROSTROJ PELHŘIM.

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2005					476.60	+0.02%	0	0
28.7.2005					476.50	-0.39%	0	0
27.7.2005					478.40	-0.45%	0	0
26.7.2005					480.60	-3.88%	0	0
25.7.2005					500.00	0.00%	0	0
22.7.2005					500.00	0.00%	0	0
21.7.2005					500.00	-1.96%	0	0
20.7.2005					510.00	0.00%	0	0
19.7.2005					510.00	0.00%	0	0
18.7.2005					510.00	+4.63%	17 850	35
15.7.2005					487.40	+9.99%	0	0
14.7.2005					443.10	0.00%	0	0
13.7.2005					443.10	-0.06%	0	0
12.7.2005					443.40	+0.43%	0	0
11.7.2005					441.50	0.00%	3 532	8
8.7.2005					441.50	-7.20%	11 038	25
7.7.2005					475.80	0.00%	0	0
4.7.2005					475.80	-2.89%	0	0
1.7.2005					490.00	0.00%	0	0
30.6.2005					490.00	+4.25%	23 520	48
‹‹ First 60 Next 20 ›