AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		0.00%	0	0
14.12.1995	270.00	0.00%	16 740	62	236.00	0.00%	708	3
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		-10.00%	0	0
11.12.1995	270.00	+0.37%	13 500	50	262.00	-10.00%	10 480	40
8.12.1995	269.00	0.00%	0	0		+5.00%	0	0
7.12.1995	269.00	+9.79%	13 450	50		+10.00%	0	0
6.12.1995	245.00	0.00%	0	0	252.50	+9.00%	8 080	32
5.12.1995	245.00	0.00%	0	0	232.00	+9.00%	1 856	8
4.12.1995	245.00	+9.86%	0	0	213.00	+4.00%	2 130	10
1.12.1995	223.00	0.00%	0	0		+7.00%	0	0
30.11.1995	223.00	+9.85%	17 394	78	192.50	-6.00%	1 540	8
29.11.1995	203.00	0.00%	0	0		0.00%	0	0
28.11.1995	203.00	0.00%	0	0	205.00	-6.00%	3 280	16
27.11.1995	203.00	0.00%	16 240	80		-9.00%	0	0
24.11.1995	203.00	0.00%	0	0		+4.00%	0	0
23.11.1995	203.00	-9.77%	20 706	102	230.00	-4.00%	16 100	70
22.11.1995	225.00	0.00%	0	0		+4.00%	0	0
21.11.1995	225.00	0.00%	0	0	230.00	0.00%	2 300	10
20.11.1995	225.00	-10.00%	19 125	85		+2.00%	0	0
17.11.1995	250.00	0.00%	0	0		+10.00%	0	0
16.11.1995	250.00	0.00%	15 000	60		0.00%	0	0
15.11.1995	250.00	0.00%	0	0		-6.00%	0	0
14.11.1995	250.00	0.00%	0	0	219.00	-9.00%	3 942	18
13.11.1995	250.00	+3.30%	77 750	311		+10.00%	0	0
10.11.1995	242.00	0.00%	0	0	219.00	+1.00%	7 446	34
9.11.1995	242.00	0.00%	50 336	208		+6.00%	0	0
8.11.1995	242.00	0.00%	0	0	204.50	-7.00%	10 225	50
7.11.1995	242.00	0.00%	0	0	220.50	+10.00%	17 640	80
6.11.1995	242.00	+10.00%	36 058	149	201.00	+9.00%	19 095	95
3.11.1995	220.00	0.00%	0	0	186.00	-3.00%	4 602	25
2.11.1995	220.00	+10.00%	22 000	100	189.50	+4.00%	7 580	40
1.11.1995	200.00	0.00%	0	0	180.50	-9.00%	7 444	41
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	+9.46%	0	0		0.00%	0	0
27.10.1995	182.70	0.00%	0	0		0.00%	0	0
26.10.1995	182.70	-10.00%	9 135	50	200.00	0.00%	600	3
25.10.1995	203.00	0.00%	0	0		0.00%	0	0
24.10.1995	203.00	0.00%	0	0
23.10.1995	203.00	+9.49%	33 292	164
20.10.1995	185.40	0.00%	0	0	190.00	-5.00%	4 560	24
19.10.1995	185.40	-10.00%	10 382	56		0.00%	0	0
18.10.1995	206.00	0.00%	0	0		-2.00%	0	0
17.10.1995	206.00	0.00%	0	0	205.00	0.00%	3 280	16
16.10.1995	206.00	0.00%	0	0		0.00%	0	0
13.10.1995	206.00	-4.62%	8 240	40	205.00	-7.00%	6 150	30
12.10.1995	216.00	0.00%	0	0		0.00%	0	0
11.10.1995	216.00	0.00%	0	0		-6.00%	0	0
10.10.1995	216.00	0.00%	0	0		+1.00%	0	0
9.10.1995	216.00	-4.84%	3 456	16		0.00%	0	0
6.10.1995	227.00	-4.62%	9 080	40		0.00%	0	0
5.10.1995	238.00	-4.80%	9 282	39		0.00%	0	0
4.10.1995	250.00	0.00%	0	0		-4.00%	0	0
3.10.1995	250.00	0.00%	0	0		0.00%	0	0
2.10.1995	250.00	0.00%	0	0		+2.00%	0	0
29.9.1995	250.00	0.00%	0	0	237.50	-1.00%	2 375	10
28.9.1995	250.00	0.00%	0	0	240.00	0.00%	23 010	96
27.9.1995	250.00	0.00%	0	0	240.00	0.00%	2 400	10
26.9.1995	250.00	+2.04%	10 000	40	240.00	-4.00%	2 400	10
25.9.1995	245.00	-4.66%	5 880	24		0.00%	0	0
22.9.1995	257.00	+4.89%	4 112	16		+4.00%	0	0
21.9.1995	245.00	0.00%	0	0
20.9.1995	245.00	0.00%	0	0
19.9.1995	245.00	0.00%	3 920	16	240.00	-2.00%	6 480	27
18.9.1995	245.00	0.00%	0	0		+2.00%	0	0
15.9.1995	245.00	0.00%	0	0	240.00	+9.00%	960	4
14.9.1995	245.00	0.00%	12 250	50	220.50	-5.00%	1 103	5
13.9.1995	245.00	0.00%	3 920	16		-1.00%	0	0
12.9.1995	245.00	0.00%	1 470	6		+6.00%	0	0
11.9.1995	245.00	+4.25%	8 820	36	222.00	+10.00%	3 552	16
8.9.1995	235.00	0.00%	0	0		-3.00%	0	0
7.9.1995	235.00	0.00%	0	0	202.00	-1.00%	10 372	50
6.9.1995	235.00	0.00%	0	0		+4.00%	0	0
5.9.1995	235.00	0.00%	16 450	70		+1.00%	0	0
4.9.1995	235.00	0.00%	4 700	20		+3.00%	0	0
1.9.1995	235.00	0.00%	4 700	20		0.00%	0	0
31.8.1995	235.00	0.00%	1 880	8		0.00%	0	0
30.8.1995	235.00	0.00%	5 875	25		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		+5.00%	0	0
28.8.1995	235.00	0.00%	16 215	69		0.00%	0	0
25.8.1995	235.00	0.00%	0	0		0.00%	0	0
24.8.1995	235.00	+2.17%	18 800	80		0.00%	0	0
23.8.1995	230.00	+2.22%	9 430	41		-2.00%	0	0
22.8.1995	225.00	0.00%	0	0	189.00	+5.00%	4 725	25
21.8.1995	225.00	0.00%	0	0	180.00	-10.00%	2 880	16
18.8.1995	225.00	0.00%	0	0	199.50	-5.00%	998	5
17.8.1995	225.00	0.00%	0	0		0.00%	0	0
16.8.1995	225.00	0.00%	5 400	24		0.00%	0	0
15.8.1995	225.00	0.00%	1 350	6		+9.00%	0	0
14.8.1995	225.00	0.00%	0	0		0.00%	0	0
11.8.1995	225.00	0.00%	1 350	6		0.00%	0	0
10.8.1995	225.00	0.00%	0	0		+2.00%	0	0
9.8.1995	225.00	0.00%	3 825	17	190.00	-5.00%	1 330	7
8.8.1995	225.00	0.00%	0	0		0.00%	0	0
7.8.1995	225.00	0.00%	0	0		0.00%	0	0
4.8.1995	225.00	0.00%	5 400	24		0.00%	0	0
3.8.1995	225.00	0.00%	0	0		+1.00%	0	0
2.8.1995	225.00	0.00%	46 800	208		0.00%	0	0
1.8.1995	225.00	0.00%	2 250	10		-1.00%	0	0
31.7.1995	225.00	0.00%	33 750	150	200.00	+5.00%	1 000	5
28.7.1995	225.00	0.00%	0	0	190.00	-4.00%	3 800	20
27.7.1995	225.00	0.00%	1 800	8		0.00%	0	0
26.7.1995	225.00	0.00%	0	0		-1.00%	0	0
25.7.1995	225.00	0.00%	0	0		+4.00%	0	0
24.7.1995	225.00	0.00%	2 250	10		+8.00%	0	0
21.7.1995	225.00	0.00%	3 600	16		-5.00%	0	0
20.7.1995	225.00	0.00%	0	0		0.00%	0	0
19.7.1995	225.00	0.00%	0	0		0.00%	0	0
18.7.1995	225.00	0.00%	4 500	20		0.00%	0	0
17.7.1995	225.00	0.00%	3 825	17	190.00	-5.00%	6 080	32
14.7.1995	225.00	0.00%	0	0		-1.00%	0	0
13.7.1995	225.00	0.00%	8 775	39	202.50	+1.00%	4 050	20
12.7.1995	225.00	0.00%	0	0		-2.00%	0	0
11.7.1995	225.00	0.00%	18 675	83		0.00%	0	0
10.7.1995	225.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	225.00	0.00%	10 575	47	215.00	-10.00%	2 150	10
3.7.1995	225.00	0.00%	0	0		0.00%	0	0
30.6.1995	225.00	0.00%	4 500	20		0.00%	0	0
29.6.1995	225.00	0.00%	2 250	10		0.00%	0	0
28.6.1995	225.00	-3.84%	5 850	26		0.00%	0	0
27.6.1995	234.00	-4.87%	80 730	345		-5.00%	0	0
26.6.1995	246.00	-4.65%	0	0		-5.00%	0	0
23.6.1995	258.00	-4.79%	0	0		-4.00%	0	0
22.6.1995	271.00	-4.91%	0	0		0.00%	0	0
21.6.1995	285.00	0.00%	0	0		+1.00%	0	0
20.6.1995	285.00	0.00%	0	0		+1.00%	0	0
19.6.1995	285.00	0.00%	0	0		0.00%	0	0
16.6.1995	285.00	-1.72%	11 970	42		0.00%	0	0
15.6.1995	290.00	-4.60%	29 000	100		0.00%	0	0
14.6.1995	304.00	0.00%	32 832	108		0.00%	0	0
13.6.1995	304.00	0.00%	0	0		0.00%	0	0
12.6.1995	304.00	0.00%	0	0		+8.00%	0	0
9.6.1995	304.00	0.00%	0	0		0.00%	0	0
8.6.1995	304.00	0.00%	0	0	249.50	-3.00%	2 495	10
7.6.1995	304.00	0.00%	0	0		+3.00%	0	0
6.6.1995	304.00	0.00%	23 104	76		0.00%	0	0
5.6.1995	304.00	+4.82%	37 696	124		0.00%	0	0
2.6.1995	290.00	0.00%	0	0		-7.00%	0	0
1.6.1995	290.00	+4.31%	55 970	193	270.00	+8.00%	21 600	80
31.5.1995	278.00	+490.00%	9 730	35		+4.00%	0	0
30.5.1995	265.00	-74.00%	4 240	16	241.00	+4.00%	3 856	16
29.5.1995	267.00	+470.00%	5 340	20		+16.00%	0	0
26.5.1995	255.00	0.00%	28 815	113		-1.00%	0	0
25.5.1995	255.00	-340.00%	37 230	146	203.00	-5.00%	2 436	12
24.5.1995	264.00	-469.00%	29 832	113	212.00	-9.00%	6 808	32
23.5.1995			0	0		+3.00%	0	0
22.5.1995	277.00	+492.00%	11 080	40		+2.00%	0	0
19.5.1995	264.00	+476.00%	0	0		+8.00%	0	0
18.5.1995	252.00	+500.00%	22 680	90		+10.00%	0	0
17.5.1995	240.00	+389.00%	9 600	40		+2.00%	0	0
16.5.1995	231.00	+500.00%	0	0		+5.00%	0	0
15.5.1995	220.00	+476.00%	22 000	100	176.00	-5.00%	1 760	10
12.5.1995	210.00	+294.00%	21 210	101		0.00%	0	0
11.5.1995	204.00	+461.00%	0	0		0.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995			0	0		-1.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	195.00	0.00%	1 950	10		0.00%	0	0
3.5.1995	195.00	0.00%	11 700	60		+1.00%	0	0
2.5.1995	195.00	0.00%	12 870	66		-5.00%	0	0
28.4.1995			0	0	178.50	0.00%	1 428	8
27.4.1995	195.00	-250.00%	17 550	90		0.00%	0	0
26.4.1995	200.00	0.00%	10 000	50		0.00%	0	0
25.4.1995	200.00	+471.00%	13 000	65		+1.00%	0	0
24.4.1995	191.00	+499.00%	0	0		+10.00%	0	0
21.4.1995	181.91	+499.00%	0	0		0.00%	0	0
20.4.1995			0	0	161.00	0.00%	3 864	24
19.4.1995	173.25	+500.00%	0	0		0.00%	0	0
18.4.1995			0	0		+7.00%	0	0
14.4.1995	165.00	0.00%	11 385	69	150.00	0.00%	5 400	36
13.4.1995	165.00	+138.00%	25 740	156	150.00	-6.00%	1 200	8
12.4.1995	162.75	+500.00%	0	0	160.00	+4.00%	9 550	60
11.4.1995			0	0		0.00%	0	0
10.4.1995	155.00	+264.00%	9 300	60		0.00%	0	0
7.4.1995	151.00	-65.00%	21 140	140		+2.00%	0	0
6.4.1995	152.00	-500.00%	6 080	40	150.00	+6.00%	1 950	13
5.4.1995	160.00	+292.00%	4 000	25	141.00	0.00%	987	7
4.4.1995	155.45	+499.00%	0	0		-2.00%	0	0
3.4.1995	148.05	+500.00%	0	0	143.60	+2.00%	1 867	13
31.3.1995	141.00	0.00%	6 204	44		-10.00%	0	0
30.3.1995			0	0	155.90	+4.00%	7 951	51
29.3.1995	141.00	+444.00%	5 640	40	150.00	0.00%	2 100	14
28.3.1995	135.00	-357.00%	1 620	12	150.00	-6.00%	5 250	35
27.3.1995	140.00	+370.00%	5 040	36
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›