AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					78.00	-1.26%	11 952	154
20.12.2001					79.00	-7.05%	18 268	234
19.12.2001					85.00	-7.60%	7 252	84
18.12.2001					92.00	0.00%	41 492	451
17.12.2001					92.00	0.00%	78 093	786
14.12.2001					92.00	+2.22%	5 943	65
13.12.2001					90.00	0.00%	16 584	185
12.12.2001					90.00	0.00%	18 067	190
11.12.2001					90.00	0.00%	9 450	101
10.12.2001					90.00	+12.50%	7 740	86
7.12.2001					80.00	0.00%	5 451	63
6.12.2001					80.00	0.00%	3 920	46
5.12.2001					80.00	+6.66%	800	10
4.12.2001					75.00	0.00%	5 475	70
3.12.2001					75.00	-2.72%	12 375	165
30.11.2001					77.10	+9.98%	3 084	40
29.11.2001					70.10	+7.68%	421	6
28.11.2001					65.10	-7.00%	3 776	56
27.11.2001					70.00	0.00%	1 260	18
26.11.2001					70.00	0.00%	6 020	86
‹‹ First 60 Next 20 ›