AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					90.90	0.00%	0	0
29.12.1999					90.90	+0.22%	0	0
28.12.1999					90.70	-8.01%	0	0
27.12.1999					98.60	+9.92%	3 614	40
23.12.1999					89.70	+1.35%	0	0
22.12.1999					88.50	+2.66%	0	0
21.12.1999					86.20	+4.99%	0	0
20.12.1999					82.10	0.00%	0	0
17.12.1999					82.10	-7.75%	1 232	15
16.12.1999					89.00	-9.91%	0	0
15.12.1999					98.80	-9.93%	0	0
14.12.1999					109.70	-9.93%	0	0
13.12.1999					121.80	-9.97%	0	0
10.12.1999					135.30	+9.82%	0	0
9.12.1999					123.20	+5.02%	0	0
8.12.1999					117.30	+9.93%	0	0
7.12.1999					106.70	+10.00%	0	0
6.12.1999					97.00	+9.97%	2 910	30
3.12.1999					88.20	+2.91%	0	0
2.12.1999					85.70	+5.67%	0	0
1.12.1999					81.10	+1.37%	1 217	15
30.11.1999					80.00	-12.37%	0	0
29.11.1999					91.30	+10.00%	0	0
26.11.1999					83.00	+3.75%	1 660	20
25.11.1999					80.00	-3.61%	0	0
24.11.1999					83.00	0.00%	0	0
23.11.1999					83.00	-3.60%	0	0
22.11.1999					86.10	+5.00%	0	0
19.11.1999					82.00	-1.20%	1 476	18
18.11.1999					83.00	-9.97%	0	0
17.11.1999					92.20	-9.96%	0	0
16.11.1999					102.40	-9.93%	0	0
15.11.1999					113.70	0.00%	0	0
12.11.1999					113.70	0.00%	0	0
11.11.1999					113.70	0.00%	0	0
10.11.1999					113.70	0.00%	0	0
9.11.1999					113.70	0.00%	0	0
8.11.1999					113.70	0.00%	0	0
5.11.1999					113.70	0.00%	0	0
4.11.1999					113.70	+9.96%	2 274	20
3.11.1999					103.40	+9.76%	0	0
2.11.1999					94.20	0.00%	0	0
1.11.1999					94.20	0.00%	0	0
29.10.1999					94.20	+0.21%	0	0
27.10.1999					94.00	+0.42%	0	0
26.10.1999					93.60	+0.75%	0	0
25.10.1999					92.90	+1.41%	0	0
22.10.1999					91.60	+2.57%	0	0
21.10.1999					89.30	+5.05%	0	0
20.10.1999					85.00	0.00%	255	3
19.10.1999					85.00	+3.65%	0	0
18.10.1999					82.00	0.00%	0	0
15.10.1999					82.00	0.00%	0	0
14.10.1999					82.00	0.00%	0	0
13.10.1999					82.00	0.00%	1 640	20
12.10.1999					82.00	0.00%	0	0
11.10.1999					82.00	-4.65%	656	8
8.10.1999					86.00	0.00%	33 798	393
7.10.1999					86.00	0.00%	3 784	44
6.10.1999					86.00	+1.17%	516	6
5.10.1999					85.00	0.00%	1 700	20
4.10.1999					85.00	0.00%	0	0
1.10.1999					85.00	0.00%	0	0
30.9.1999					85.00	0.00%	0	0
29.9.1999					85.00	0.00%	680	8
28.9.1999					85.00	0.00%	0	0
27.9.1999					85.00	0.00%	0	0
24.9.1999					85.00	0.00%	0	0
23.9.1999					85.00	+3.03%	0	0
22.9.1999					82.50	-0.60%	825	10
21.9.1999					83.00	0.00%	0	0
20.9.1999					83.00	+0.60%	0	0
17.9.1999					82.50	-0.60%	825	10
16.9.1999					83.00	0.00%	0	0
15.9.1999					83.00	0.00%	0	0
14.9.1999					83.00	0.00%	1 328	16
13.9.1999					83.00	0.00%	0	0
10.9.1999					83.00	0.00%	0	0
9.9.1999					83.00	0.00%	0	0
8.9.1999					83.00	0.00%	0	0
7.9.1999					83.00	0.00%	0	0
6.9.1999					83.00	0.00%	0	0
3.9.1999					83.00	0.00%	0	0
2.9.1999					83.00	+1.21%	0	0
1.9.1999					82.00	0.00%	0	0
31.8.1999					82.00	0.00%	1 640	20
30.8.1999					82.00	0.00%	0	0
27.8.1999					82.00	0.00%	0	0
26.8.1999					82.00	0.00%	0	0
25.8.1999					82.00	0.00%	0	0
24.8.1999					82.00	0.00%	0	0
23.8.1999					82.00	+1.23%	0	0
20.8.1999					81.00	-1.21%	2 848	35
19.8.1999					82.00	0.00%	0	0
18.8.1999					82.00	0.00%	0	0
17.8.1999					82.00	0.00%	0	0
16.8.1999					82.00	0.00%	656	8
13.8.1999					82.00	0.00%	0	0
12.8.1999					82.00	0.00%	1 312	16
11.8.1999					82.00	0.00%	0	0
10.8.1999					82.00	+1.23%	0	0
9.8.1999					81.00	0.00%	1 296	16
6.8.1999					81.00	-0.12%	0	0
5.8.1999					81.10	-1.09%	0	0
4.8.1999					82.00	0.00%	0	0
3.8.1999					82.00	0.00%	1 804	22
2.8.1999					82.00	0.00%	0	0
30.7.1999					82.00	0.00%	0	0
29.7.1999					82.00	0.00%	0	0
28.7.1999					82.00	0.00%	0	0
27.7.1999					82.00	0.00%	0	0
26.7.1999					82.00	0.00%	0	0
23.7.1999					82.00	0.00%	1 640	20
22.7.1999					82.00	+1.23%	0	0
21.7.1999					81.00	+1.25%	0	0
20.7.1999					80.00	0.00%	0	0
19.7.1999					80.00	0.00%	0	0
16.7.1999					80.00	0.00%	0	0
15.7.1999					80.00	0.00%	0	0
14.7.1999					80.00	0.00%	0	0
13.7.1999					80.00	0.00%	0	0
12.7.1999					80.00	0.00%	0	0
9.7.1999					80.00	0.00%	0	0
8.7.1999					80.00	0.00%	1 600	20
7.7.1999					80.00	0.00%	0	0
2.7.1999					80.00	+3.89%	640	8
1.7.1999					77.00	-3.75%	0	0
30.6.1999					80.00	0.00%	0	0
29.6.1999					80.00	0.00%	0	0
28.6.1999					80.00	0.00%	0	0
25.6.1999					80.00	+3.89%	0	0
24.6.1999					77.00	+10.00%	0	0
23.6.1999					70.00	0.00%	420	6
22.6.1999					70.00	0.00%	0	0
21.6.1999					70.00	0.00%	0	0
18.6.1999					70.00	-7.89%	0	0
17.6.1999					76.00	0.00%	0	0
16.6.1999					76.00	0.00%	0	0
15.6.1999					76.00	0.00%	3 040	40
14.6.1999					76.00	0.00%	0	0
11.6.1999					76.00	0.00%	0	0
10.6.1999					76.00	0.00%	0	0
9.6.1999					76.00	0.00%	0	0
8.6.1999					76.00	0.00%	0	0
7.6.1999					76.00	0.00%	0	0
4.6.1999					76.00	0.00%	0	0
3.6.1999					76.00	-9.52%	0	0
2.6.1999					84.00	0.00%	0	0
1.6.1999					84.00	0.00%	4 200	50
31.5.1999					84.00	0.00%	840	10
28.5.1999					84.00	0.00%	1 344	16
27.5.1999					84.00	0.00%	0	0
26.5.1999					84.00	0.00%	0	0
25.5.1999					84.00	0.00%	0	0
24.5.1999					84.00	-6.66%	0	0
21.5.1999					90.00	+7.14%	4 440	50
20.5.1999					84.00	-6.66%	840	10
19.5.1999					90.00	0.00%	1 530	17
18.5.1999					90.00	+5.26%	10 714	115
17.5.1999					85.50	-5.00%	5 490	62
14.5.1999					90.00	0.00%	0	0
13.5.1999					90.00	0.00%	0	0
12.5.1999					90.00	0.00%	900	10
11.5.1999					90.00	+4.65%	0	0
10.5.1999					86.00	+8.86%	0	0
7.5.1999					79.00	+2.59%	0	0
6.5.1999					77.00	+9.84%	0	0
5.5.1999					70.10	0.00%	0	0
4.5.1999					70.10	0.00%	1 402	20
3.5.1999					70.10	0.00%	0	0
30.4.1999					70.10	0.00%	0	0
29.4.1999					70.10	0.00%	0	0
28.4.1999					70.10	+3.08%	0	0
27.4.1999					68.00	0.00%	0	0
26.4.1999					68.00	-9.45%	0	0
23.4.1999					75.10	+0.13%	0	0
22.4.1999					75.00	+6.99%	0	0
21.4.1999					70.10	0.00%	0	0
20.4.1999					70.10	+0.14%	0	0
19.4.1999					70.00	+7.69%	0	0
16.4.1999					65.00	+9.61%	0	0
15.4.1999					59.30	-8.76%	5 607	91
14.4.1999					65.00	0.00%	0	0
13.4.1999					65.00	0.00%	975	15
12.4.1999					65.00	0.00%	0	0
9.4.1999					65.00	0.00%	0	0
8.4.1999					65.00	0.00%	0	0
7.4.1999					65.00	0.00%	0	0
6.4.1999					65.00	0.00%	0	0
2.4.1999					65.00	0.00%	0	0
1.4.1999					65.00	0.00%	650	10
31.3.1999					65.00	0.00%	0	0
30.3.1999					65.00	0.00%	0	0
29.3.1999					65.00	+9.61%	0	0
26.3.1999					59.30	+0.16%	0	0
25.3.1999					59.20	+0.16%	474	8
24.3.1999					59.10	+0.16%	0	0
23.3.1999					59.00	+8.45%	0	0
22.3.1999					54.40	+0.18%	0	0
19.3.1999					54.30	+0.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›