AGROZET Č.BUDĚJ. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - AGROZET Č.BUDĚJ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.09%0
23.12.1997+4.82%0
22.12.199772.60-4.53%72610
19.12.1997-0.06%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+0.06%0
10.12.1997+6.96%0
9.12.1997-0.05%0
8.12.199772.00-5.14%6 90297
5.12.199775.000.00%6008
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199775.00-5.06%3 60048
28.11.199779.00+4.63%4 10852
27.11.199775.50-0.78%2 11428
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199776.100.00%76110
19.11.199700
18.11.1997+0.06%0
17.11.1997-2.62%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+0.12%0
31.10.199778.00-0.12%4 29055
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+0.06%0
24.10.1997+0.06%0
23.10.199778.00+4.69%2 34030
22.10.199774.50-4.48%5968
21.10.1997+0.97%0
20.10.1997+1.64%0
17.10.199776.00-1.29%5 70075
16.10.1997+0.65%0
15.10.1997+0.67%0
14.10.199776.00+1.32%7 828103
13.10.199775.00-1.31%75010
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199776.000.00%76010
6.10.199776.00-4.40%1 14015
3.10.199779.50+6.82%1 59020
2.10.1997+6.31%0
1.10.199770.00-9.09%70010
30.9.199768.960.00%0077.00-4.93%77010
29.9.199768.960.00%0000
26.9.199768.960.00%000.00%0
25.9.199768.960.00%000.00%0
24.9.199768.960.00%000.00%0
23.9.199768.960.00%000.00%0
22.9.199768.960.00%000.00%0
19.9.199768.960.00%000.00%0
18.9.199768.960.00%000.00%0
17.9.199768.960.00%00+1.25%0
16.9.199768.960.00%00+8.84%0
15.9.199768.960.00%0073.50-3.28%73510
12.9.199768.960.00%000.00%0
11.9.199768.960.00%00+4.82%0
10.9.199768.960.00%0072.50-5.84%1 45020
9.9.199768.960.00%0077.001 23216
8.9.199768.960.00%000.00%0
5.9.199768.960.00%000.00%0
4.9.199768.960.00%000.00%0
3.9.199768.960.00%000.00%0
2.9.199768.96-4.98%1 103160.00%0
1.9.199772.58-5.00%000.00%0
29.8.199776.400.00%0077.000.00%77010
28.8.199776.400.00%000.00%0
27.8.199776.400.00%00+1.66%0
26.8.199776.400.00%00+2.35%0
25.8.199776.400.00%000.00%0
22.8.199776.400.00%000.00%0
21.8.199776.400.00%000.00%0
20.8.199776.400.00%000.00%0
19.8.199776.400.00%000.00%0
18.8.199776.400.00%000.00%0
15.8.199776.400.00%000.00%0
14.8.199776.400.00%000.00%0
13.8.199776.400.00%0074.00+5.71%1 48020
12.8.199776.400.00%0070.0084012
11.8.199776.400.00%000.00%0
8.8.199776.40+4.98%000.00%0
7.8.199772.770.00%00+5.10%0
6.8.199772.770.00%0068.50-4.86%1 09616
5.8.199772.770.00%000.00%0
4.8.199772.770.00%000.00%0
1.8.199772.770.00%000.00%0
31.7.199772.770.00%000.00%0
30.7.199772.770.00%000.00%0
29.7.199772.770.00%000.00%0
28.7.199772.770.00%000.00%0
25.7.199772.770.00%000.00%0
24.7.199772.770.00%000.00%0
23.7.199772.770.00%000.00%0
22.7.199772.770.00%000.00%0
21.7.199772.770.00%000.00%0
18.7.199772.770.00%00+9.67%0
17.7.199772.77+4.99%00+1.23%0
16.7.199769.31+4.99%00-2.18%0
15.7.199766.01+4.99%000.00%0
14.7.199762.87+4.99%00+0.10%0
11.7.199759.88+4.99%0000
10.7.199757.030.00%00-7.67%0
9.7.199757.03-4.99%1 9393471.00-1.38%2 84040
8.7.199760.03-4.98%00-10.00%0
7.7.199763.18-4.99%00+5.26%0
4.7.199766.50-5.00%0076.00-9.52%3 80050
3.7.199770.00-4.99%0090.00-6.66%2 52030
2.7.199773.68-4.99%000.00%0
1.7.199777.55-4.99%000.00%0
30.6.199781.63-4.99%0090.00-7.69%2703
27.6.199785.920.00%00-2.50%0
26.6.199785.920.00%000.00%0
25.6.199785.92-4.99%8591000
24.6.199790.44-5.00%000.00%0
23.6.199795.200.00%000.00%0
20.6.199795.200.00%00100.000.00%3 40034
19.6.199795.200.00%000.00%0
18.6.199795.200.00%000.00%0
17.6.199795.200.00%00+2.04%0
16.6.199795.200.00%00+2.08%0
13.6.199795.200.00%000.00%0
12.6.199795.200.00%000.00%0
11.6.199795.200.00%000.00%0
10.6.199795.200.00%000.00%0
9.6.199795.200.00%000.00%0
6.6.199795.200.00%000.00%0
5.6.199795.200.00%000.00%0
4.6.199795.200.00%00-4.00%0
3.6.199795.200.00%00100.00+2.04%6 60066
2.6.199795.20+3.76%1 904200.00%0
30.5.199791.750.00%000.00%0
29.5.199791.750.00%00-2.48%0
28.5.199791.750.00%00100.50-0.49%2 01020
27.5.199791.750.00%000.00%0
26.5.199791.750.00%00+4.12%0
23.5.199791.750.00%000.00%0
22.5.199791.750.00%000.00%0
21.5.199791.75-4.99%7 340800.00%0
20.5.199796.570.00%000.00%0
19.5.199796.570.00%000.00%0
16.5.199796.570.00%000.00%0
15.5.199796.570.00%00+0.93%0
14.5.199796.570.00%0096.10+0.05%1 53816
13.5.199796.570.00%00+0.05%0
12.5.199796.570.00%000.00%0
9.5.199796.57-4.99%1 545160.00%0
7.5.1997101.65-5.00%0096.00-8.91%1 53616
6.5.1997107.000.00%00-4.26%0
5.5.1997107.000.00%000.00%0
2.5.1997107.000.00%00+0.09%0
30.4.1997107.000.00%00110.000.00%2 20020
29.4.1997107.000.00%1 07010+5.26%0
28.4.1997107.000.00%00104.50-5.00%1 25412
25.4.1997107.000.00%000.00%0
24.4.1997107.00+0.05%2 996280.00%0
23.4.1997106.940.00%000.00%0
22.4.1997106.940.00%00-0.09%0
21.4.1997106.940.00%00110.10+5.25%2 20220
18.4.1997106.940.00%00104.60-4.92%9419
17.4.1997106.940.00%00+0.01%0
16.4.1997106.940.00%000.00%0
15.4.1997106.940.00%000.00%0
14.4.1997106.940.00%000.00%0
11.4.1997106.940.00%00110.000.00%6606
10.4.1997106.940.00%000.00%0
9.4.1997106.940.00%000.00%0
8.4.1997106.940.00%000.00%0
7.4.1997106.940.00%000.00%0
4.4.1997106.940.00%000.00%0
3.4.1997106.940.00%00+10.00%0
2.4.1997106.940.00%000.00%0
1.4.1997106.94+4.99%64260.00%0
28.3.1997101.85+5.00%00100.00+2.04%1 70017
27.3.199797.000.00%00+2.08%0
26.3.199797.000.00%00+6.07%0
25.3.199797.000.00%0090.50-2.68%90510
24.3.199797.000.00%0093.00-1.11%3 25535
21.3.199797.000.00%00-1.00%0
20.3.199797.000.00%1 5521695.000.00%7608
19.3.199797.000.00%000.00%0
18.3.199797.000.00%0095.000.00%3 61038
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AGROZET Č.BUDĚJ. > Graf
Sunday, December 22, 2024 11:58:20

Thermal battery calculator