AIR SPECIÁL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	-7.69%	421	35
17.12.1998					13.00	0.00%	0	0
16.12.1998					13.00	0.00%	0	0
15.12.1998					13.00	0.00%	0	0
14.12.1998					13.00	0.00%	0	0
11.12.1998					13.00	0.00%	1 183	91
10.12.1998					13.00	0.00%	0	0
9.12.1998					13.00	0.00%	0	0
8.12.1998					13.00	0.00%	0	0
7.12.1998					13.00	0.00%	91	7
4.12.1998					13.00	-7.14%	0	0
3.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
1.12.1998					14.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-6.66%	0	0
26.11.1998					15.00	+7.14%	2 955	197
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					14.00	0.00%	980	70
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					14.00	0.00%	56	4
10.11.1998					0.00	0.00%	0	0
9.11.1998					14.00	0.00%	4 956	354
6.11.1998					0.00	0.00%	0	0
5.11.1998					14.00	-1.40%	490	35
4.11.1998					0.00	-3.13%	0	0
3.11.1998					0.00	-2.26%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-6.25%	0	0
23.10.1998					0.00	-5.88%	0	0
22.10.1998					0.00	-90.81%	0	0
21.10.1998					0.00	+999.99%	0	0
20.10.1998					0.00	-53.72%	0	0
19.10.1998					0.00	+45.61%	0	0
16.10.1998					0.00	+63.26%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-3.22%	0	0
5.10.1998					0.00	-3.12%	0	0
2.10.1998					16.00	0.00%	4 000	250
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	+6.66%	0	0
25.9.1998					0.00	-16.66%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					18.00	0.00%	1 260	70
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					18.00	0.00%	252	14
21.8.1998					18.00	0.00%	252	14
20.8.1998					0.00	0.00%	0	0
19.8.1998					18.00	0.00%	108	6
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-5.26%	0	0
13.8.1998					0.00	-5.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					20.00	0.00%	120	6
10.8.1998					0.00	0.00%	0	0
7.8.1998					20.00	0.00%	140	7
6.8.1998					20.00	0.00%	360	18
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	-0.24%	0	0
29.7.1998					0.00	-0.24%	0	0
28.7.1998					20.10	0.00%	80	4
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	+2.55%	0	0
23.7.1998					19.60	-2.48%	274	14
22.7.1998					20.10	0.00%	141	7
21.7.1998					20.10	-8.63%	603	30
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					22.00	0.00%	132	6
15.7.1998					0.00	+6.12%	0	0
14.7.1998					0.00	+3.13%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					20.10	0.00%	141	7
3.7.1998					0.00	+2.55%	0	0
2.7.1998					19.60	-2.48%	431	22
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					20.10	0.00%	704	35
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	+2.55%	0	0
19.6.1998					19.60	-2.48%	274	14
18.6.1998					0.00	-2.42%	0	0
17.6.1998					0.00	-2.36%	0	0
16.6.1998					0.00	-8.26%	0	0
15.6.1998					23.00	+15.63%	161	7
12.6.1998					0.00	-20.75%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					25.10	0.00%	351	14
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					25.10	0.00%	351	14
3.6.1998					0.00	0.00%	0	0
2.6.1998					25.10	0.00%	853	34
1.6.1998					25.10	0.00%	703	28
29.5.1998					25.10	0.00%	351	14
28.5.1998					25.10	0.00%	703	28
27.5.1998					25.10	0.00%	904	36
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					25.10	0.00%	351	14
19.5.1998					25.10	+4.58%	176	7
18.5.1998					0.00	+6.66%	0	0
15.5.1998					0.00	+6.88%	0	0
14.5.1998					0.00	+4.72%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					20.10	0.00%	704	35
6.5.1998					20.10	0.00%	402	20
5.5.1998					20.10	0.00%	704	35
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					20.10	0.00%	563	28
28.4.1998					20.10	0.00%	704	35
27.4.1998					0.00	+0.60%	0	0
24.4.1998					19.60	-0.59%	540	27
23.4.1998					20.10	0.00%	141	7
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					20.10	0.00%	141	7
17.4.1998					0.00	-4.28%	0	0
16.4.1998					0.00	-8.69%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-8.36%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					25.10	0.00%	1 757	70
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+0.40%	0	0
1.4.1998					25.00	0.00%	675	27
31.3.1998					0.00	+8.69%	0	0
30.3.1998					0.00	+9.52%	0	0
27.3.1998					0.00	+6.06%	0	0
26.3.1998					19.80	-2.79%	277	14
25.3.1998					0.00	+1.85%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					20.00	0.00%	420	21
19.3.1998					20.00	0.00%	1 400	70
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›