AIR SPECIÁL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					42.80	0.00%	0	0
29.12.1999					42.80	0.00%	0	0
28.12.1999					42.80	0.00%	0	0
27.12.1999					42.80	-3.38%	0	0
23.12.1999					44.30	0.00%	0	0
22.12.1999					44.30	0.00%	0	0
21.12.1999					44.30	0.00%	0	0
20.12.1999					44.30	-0.22%	0	0
17.12.1999					44.40	+0.22%	0	0
16.12.1999					44.30	0.00%	0	0
15.12.1999					44.30	0.00%	0	0
14.12.1999					44.30	0.00%	266	6
13.12.1999					44.30	0.00%	0	0
10.12.1999					44.30	-0.22%	0	0
9.12.1999					44.40	0.00%	0	0
8.12.1999					44.40	-0.89%	0	0
7.12.1999					44.80	-0.88%	1 202	27
6.12.1999					45.20	+0.44%	1 083	24
3.12.1999					45.00	+1.35%	945	21
2.12.1999					44.40	+0.22%	0	0
1.12.1999					44.30	0.00%	620	14
30.11.1999					44.30	+0.45%	0	0
29.11.1999					44.10	-0.45%	1 058	24
26.11.1999					44.30	-8.09%	620	14
25.11.1999					48.20	+9.79%	337	7
24.11.1999					43.90	-0.45%	351	8
23.11.1999					44.10	+0.45%	0	0
22.11.1999					43.90	+0.22%	834	19
19.11.1999					43.80	0.00%	613	14
18.11.1999					43.80	+9.77%	0	0
17.11.1999					39.90	0.00%	1 476	37
16.11.1999					39.90	0.00%	0	0
15.11.1999					39.90	0.00%	0	0
12.11.1999					39.90	0.00%	599	15
11.11.1999					39.90	-0.74%	1 117	28
10.11.1999					40.20	+0.75%	0	0
9.11.1999					39.90	+1.52%	0	0
8.11.1999					39.30	0.00%	830	21
5.11.1999					39.30	-0.75%	157	4
4.11.1999					39.60	0.00%	0	0
3.11.1999					39.60	0.00%	0	0
2.11.1999					39.60	0.00%	0	0
1.11.1999					39.60	-15.92%	0	0
29.10.1999					47.10	+5.36%	0	0
27.10.1999					44.70	-9.87%	0	0
26.10.1999					49.60	-1.97%	0	0
25.10.1999					50.60	0.00%	0	0
22.10.1999					50.60	-7.66%	1 063	21
21.10.1999					54.80	-4.86%	0	0
20.10.1999					57.60	0.00%	115	2
19.10.1999					57.60	0.00%	0	0
18.10.1999					57.60	+0.52%	0	0
15.10.1999					57.30	-0.52%	401	7
14.10.1999					57.60	0.00%	0	0
13.10.1999					57.60	+0.52%	0	0
12.10.1999					57.30	-4.97%	1 208	21
11.10.1999					60.30	-5.63%	0	0
8.10.1999					63.90	0.00%	0	0
7.10.1999					63.90	+4.75%	7 029	110
6.10.1999					61.00	-4.53%	0	0
5.10.1999					63.90	0.00%	6 390	100
4.10.1999					63.90	0.00%	0	0
1.10.1999					63.90	+9.98%	0	0
30.9.1999					58.10	+0.17%	813	14
29.9.1999					58.00	-0.85%	0	0
28.9.1999					58.50	+0.86%	234	4
27.9.1999					58.00	0.00%	0	0
24.9.1999					58.00	-1.69%	993	17
23.9.1999					59.00	0.00%	826	14
22.9.1999					59.00	+3.50%	1 121	19
21.9.1999					57.00	+0.17%	399	7
20.9.1999					56.90	+0.88%	0	0
17.9.1999					56.40	-0.17%	0	0
16.9.1999					56.50	+4.62%	0	0
15.9.1999					54.00	-5.42%	0	0
14.9.1999					57.10	+7.53%	0	0
13.9.1999					53.10	-8.44%	0	0
10.9.1999					58.00	+8.00%	0	0
9.9.1999					53.70	-4.10%	1 198	22
8.9.1999					56.00	+7.69%	784	14
7.9.1999					52.00	+2.16%	104	2
6.9.1999					50.90	+9.93%	255	5
3.9.1999					46.30	+9.97%	0	0
2.9.1999					42.10	+9.92%	0	0
1.9.1999					38.30	-9.88%	0	0
31.8.1999					42.50	+9.81%	0	0
30.8.1999					38.70	+9.94%	813	21
27.8.1999					35.20	+10.00%	0	0
26.8.1999					32.00	-3.32%	2 240	70
25.8.1999					33.10	+9.96%	0	0
24.8.1999					30.10	+0.33%	0	0
23.8.1999					30.00	-0.33%	0	0
20.8.1999					30.10	0.00%	0	0
19.8.1999					30.10	0.00%	0	0
18.8.1999					30.10	-1.95%	0	0
17.8.1999					30.70	-9.97%	0	0
16.8.1999					34.10	0.00%	0	0
13.8.1999					34.10	0.00%	1 194	35
12.8.1999					34.10	0.00%	0	0
11.8.1999					34.10	0.00%	0	0
10.8.1999					34.10	0.00%	0	0
9.8.1999					34.10	+0.29%	443	13
6.8.1999					34.00	0.00%	0	0
5.8.1999					34.00	0.00%	0	0
4.8.1999					34.00	0.00%	0	0
3.8.1999					34.00	-1.44%	238	7
2.8.1999					34.50	+0.58%	483	14
30.7.1999					34.30	-0.57%	789	23
29.7.1999					34.50	0.00%	1 888	55
28.7.1999					34.50	0.00%	0	0
27.7.1999					34.50	0.00%	0	0
26.7.1999					34.50	0.00%	0	0
23.7.1999					34.50	0.00%	0	0
22.7.1999					34.50	+15.00%	0	0
21.7.1999					30.00	-11.24%	0	0
20.7.1999					33.80	+1.80%	0	0
19.7.1999					33.20	+9.93%	0	0
16.7.1999					30.20	0.00%	0	0
15.7.1999					30.20	0.00%	0	0
14.7.1999					30.20	0.00%	0	0
13.7.1999					30.20	0.00%	0	0
12.7.1999					30.20	0.00%	0	0
9.7.1999					30.20	0.00%	0	0
8.7.1999					30.20	0.00%	0	0
7.7.1999					30.20	0.00%	0	0
2.7.1999					30.20	0.00%	0	0
1.7.1999					30.20	+0.33%	0	0
30.6.1999					30.10	-0.33%	632	21
29.6.1999					30.20	0.00%	0	0
28.6.1999					30.20	0.00%	0	0
25.6.1999					30.20	0.00%	0	0
24.6.1999					30.20	0.00%	0	0
23.6.1999					30.20	+0.33%	211	7
22.6.1999					30.10	0.00%	0	0
21.6.1999					30.10	0.00%	0	0
18.6.1999					30.10	-0.33%	211	7
17.6.1999					30.20	+11.85%	0	0
16.6.1999					27.00	-6.89%	0	0
15.6.1999					29.00	+7.40%	1 044	36
14.6.1999					27.00	+3.84%	0	0
11.6.1999					26.00	+8.33%	0	0
10.6.1999					24.00	+9.09%	2 160	90
9.6.1999					22.00	+10.00%	220	10
8.6.1999					20.00	+5.26%	0	0
7.6.1999					19.00	+5.55%	0	0
4.6.1999					18.00	+5.88%	0	0
3.6.1999					17.00	+6.25%	0	0
2.6.1999					16.00	0.00%	0	0
1.6.1999					16.00	0.00%	0	0
31.5.1999					16.00	0.00%	0	0
28.5.1999					16.00	0.00%	224	14
27.5.1999					16.00	0.00%	0	0
26.5.1999					16.00	0.00%	0	0
25.5.1999					16.00	0.00%	0	0
24.5.1999					16.00	0.00%	0	0
21.5.1999					16.00	0.00%	0	0
20.5.1999					16.00	0.00%	0	0
19.5.1999					16.00	0.00%	0	0
18.5.1999					16.00	0.00%	0	0
17.5.1999					16.00	0.00%	0	0
14.5.1999					16.00	0.00%	0	0
13.5.1999					16.00	0.00%	0	0
12.5.1999					16.00	0.00%	0	0
11.5.1999					16.00	0.00%	0	0
10.5.1999					16.00	0.00%	0	0
7.5.1999					16.00	0.00%	0	0
6.5.1999					16.00	0.00%	0	0
5.5.1999					16.00	0.00%	0	0
4.5.1999					16.00	+3.22%	0	0
3.5.1999					15.50	-3.12%	217	14
30.4.1999					16.00	0.00%	448	28
29.4.1999					16.00	0.00%	1 312	82
28.4.1999					16.00	0.00%	0	0
27.4.1999					16.00	0.00%	0	0
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	0.00%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	+6.66%	0	0
19.4.1999					15.00	0.00%	0	0
16.4.1999					15.00	0.00%	0	0
15.4.1999					15.00	0.00%	0	0
14.4.1999					15.00	0.00%	0	0
13.4.1999					15.00	+7.14%	525	35
12.4.1999					14.00	-6.66%	0	0
9.4.1999					15.00	0.00%	0	0
8.4.1999					15.00	0.00%	0	0
7.4.1999					15.00	0.00%	0	0
6.4.1999					15.00	0.00%	0	0
2.4.1999					15.00	0.00%	0	0
1.4.1999					15.00	0.00%	0	0
31.3.1999					15.00	0.00%	0	0
30.3.1999					15.00	0.00%	0	0
29.3.1999					15.00	0.00%	0	0
26.3.1999					15.00	0.00%	0	0
25.3.1999					15.00	0.00%	0	0
24.3.1999					15.00	0.00%	0	0
23.3.1999					15.00	0.00%	0	0
22.3.1999					15.00	0.00%	0	0
19.3.1999					15.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›