AIR SPECIÁL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					230.00	+4.00%	8 957	38
18.12.1995					226.00	+10.00%	2 712	12
17.12.1995
15.12.1995	237.00	+4.86%	0	0	212.50	+2.00%	3 918	19
14.12.1995	226.00	-4.64%	47 008	208	203.00	-35.00%	11 977	59
13.12.1995	237.00	0.00%	70 863	299		+52.00%	0	0
12.12.1995	237.00	+4.86%	33 180	140	227.50	-4.00%	18 547	91
11.12.1995	226.00	+4.62%	0	0		+2.00%	0	0
8.12.1995	216.00	+4.85%	0	0		+2.00%	0	0
7.12.1995	206.00	+4.68%	0	0	203.00	0.00%	4 263	21
6.12.1995	196.79	+4.99%	0	0	208.00	-5.00%	9 312	46
5.12.1995	187.42	+4.99%	0	0	212.50	+3.00%	1 488	7
4.12.1995	178.50	+5.00%	7 497	42	216.00	-1.00%	5 754	28
1.12.1995	170.00	-2.86%	13 090	77		-4.00%	0	0
30.11.1995	175.02	-4.75%	6 126	35	216.50	+10.00%	4 980	23
29.11.1995	183.76	+4.99%	12 496	68		-2.00%	0	0
28.11.1995	175.01	0.00%	1 400	8	190.00	-1.00%	9 425	47
27.11.1995	175.00	-2.77%	11 900	68	203.50	-9.00%	1 425	7
24.11.1995	180.00	-4.57%	8 460	47	205.00	-1.00%	10 973	49
23.11.1995	188.63	-4.99%	5 282	28		+11.00%	0	0
22.11.1995	198.55	-5.00%	31 967	161	205.00	-10.00%	11 251	55
21.11.1995	209.00	-5.00%	11 077	53	226.20	+1.00%	11 989	53
20.11.1995	220.00	+4.76%	42 680	194		+10.00%	0	0
17.11.1995	210.00	+5.00%	47 040	224	204.00	+10.00%	1 632	8
16.11.1995	200.00	+4.65%	0	0	190.00	+7.00%	13 403	72
15.11.1995	191.10	+5.00%	15 288	80	180.00	-1.00%	6 760	39
14.11.1995	182.00	+1.10%	10 374	57	187.00	0.00%	7 364	42
13.11.1995	180.01	0.00%	5 400	30	175.00	0.00%	15 946	91
10.11.1995	180.00	0.00%	3 780	21	175.00	-10.00%	7 350	42
9.11.1995	180.00	0.00%	1 980	11	194.00	+10.00%	9 118	47
8.11.1995	180.00	0.00%	9 900	55	177.00	+3.00%	1 239	7
7.11.1995	180.00	-2.35%	5 220	29	172.50	+1.00%	5 865	34
6.11.1995	184.34	-4.99%	21 752	118	180.00	0.00%	7 363	43
3.11.1995	194.04	+5.00%	0	0	200.00	-7.00%	14 446	84
2.11.1995	184.80	+5.00%	0	0	190.00	+2.00%	3 130	17
1.11.1995	176.00	-3.93%	2 640	15	180.00	-8.00%	720	4
31.10.1995	183.21	-4.99%	3 664	20		0.00%	0	0
30.10.1995	192.85	-5.00%	12 535	65		+1.00%	0	0
27.10.1995	203.00	-4.69%	46 284	228	193.00	-8.00%	16 162	84
26.10.1995	213.00	-4.91%	12 780	60	215.00	-4.00%	3 144	15
25.10.1995	224.00	0.00%	0	0	218.00	+6.00%	8 284	38
24.10.1995	224.00	-4.68%	37 632	168
23.10.1995	235.00	+3.98%	51 700	220
20.10.1995	226.00	+4.62%	20 114	89	216.00	0.00%	3 240	15
19.10.1995	216.00	+4.85%	0	0		+10.00%	0	0
18.10.1995	206.00	+4.82%	40 994	199	197.00	+2.00%	1 970	10
17.10.1995	196.52	+4.99%	0	0		+2.00%	0	0
16.10.1995	187.17	+4.99%	33 878	181	190.00	-9.00%	10 254	54
13.10.1995	178.26	+4.99%	0	0	214.00	+1.00%	13 346	64
12.10.1995	169.78	+4.99%	0	0		+16.00%	0	0
11.10.1995	161.70	+5.00%	9 217	57		+9.00%	0	0
10.10.1995	154.00	+0.01%	11 550	75	160.00	+7.00%	2 116	13
9.10.1995	153.97	-4.99%	1 232	8	152.50	-6.00%	5 948	39
6.10.1995	162.06	-4.99%	10 372	64	167.00	-4.00%	7 938	49
5.10.1995	170.58	-4.99%	13 476	79	190.00	-5.00%	18 416	109
4.10.1995	179.55	+5.00%	16 339	91	171.00	-6.00%	16 651	94
3.10.1995	171.00	+4.96%	9 918	58	190.00	-4.00%	14 585	77
2.10.1995	162.91	-4.99%	2 769	17		-5.00%	0	0
29.9.1995	171.48	-4.99%	3 601	21		0.00%	0	0
28.9.1995	180.50	-5.00%	20 577	114	220.00	-5.00%	8 338	40
27.9.1995	190.00	0.00%	0	0	220.00	+3.00%	10 120	46
26.9.1995	190.00	-4.99%	31 920	168	214.00	-14.00%	8 988	42
25.9.1995	199.99	0.00%	18 199	91		+40.00%	0	0
22.9.1995	200.00	+0.25%	47 000	235	178.00	-2.00%	14 774	83
21.9.1995	199.50	+5.00%	0	0
20.9.1995	190.00	-4.52%	12 160	64
19.9.1995	199.00	+0.22%	142 086	714	180.00	-9.00%	2 910	16
18.9.1995	198.55	-5.00%	5 361	27	187.00	-10.00%	2 788	14
15.9.1995	209.00	-5.00%	63 745	305		+17.00%	0	0
14.9.1995	220.00	-4.76%	42 460	193	188.50	-9.00%	1 320	7
13.9.1995	231.00	-4.93%	364 749	1 579	213.00	0.00%	31 996	154
12.9.1995	243.00	-4.70%	0	0	192.00	-3.00%	20 136	97
11.9.1995	255.00	-4.85%	0	0		-10.00%	0	0
8.9.1995	268.00	-4.96%	0	0		-10.00%	0	0
7.9.1995	282.00	-4.72%	0	0		-10.00%	0	0
6.9.1995	296.00	-4.82%	0	0		-10.00%	0	0
5.9.1995	311.00	-4.89%	75 884	244	320.00	+7.00%	101 286	314
4.9.1995	327.00	+4.80%	0	0	290.00	-1.00%	26 194	87
1.9.1995	312.00	+4.69%	125 424	402	315.00	+5.00%	29 340	96
31.8.1995	298.00	+4.92%	113 538	381	300.00	0.00%	40 048	137
30.8.1995	284.00	+4.79%	0	0	328.00	-4.00%	15 832	54
29.8.1995	271.00	+4.63%	0	0	317.00	+6.00%	35 173	115
28.8.1995	259.00	+4.85%	0	0	307.00	+3.00%	12 124	42
25.8.1995	247.00	+4.66%	212 173	859	282.00	+9.00%	12 026	43
24.8.1995	236.00	+4.88%	0	0	257.00	+5.00%	40 863	159
23.8.1995	225.00	+4.65%	0	0		+12.00%	0	0
22.8.1995	215.00	+4.87%	0	0	219.00	+8.00%	8 103	37
21.8.1995	205.00	+4.93%	0	0	203.50	-17.00%	34 188	168
18.8.1995	195.36	+4.99%	0	0		+42.00%	0	0
17.8.1995	186.06	+5.00%	0	0		+10.00%	0	0
16.8.1995	177.20	+4.99%	0	0	157.00	+7.00%	6 123	39
15.8.1995	168.77	+4.99%	0	0	147.00	+10.00%	3 234	22
14.8.1995	160.74	+4.99%	0	0		+10.00%	0	0
11.8.1995	153.09	+5.00%	189 219	1 236	122.00	0.00%	7 442	61
10.8.1995	145.80	+4.99%	0	0		+10.00%	0	0
9.8.1995	138.86	+4.99%	0	0	111.00	-2.00%	2 220	20
8.8.1995	132.25	+4.99%	39 411	298		+10.00%	0	0
7.8.1995	125.96	+4.99%	77 213	613		+10.00%	0	0
4.8.1995	119.97	+4.99%	0	0		+9.00%	0	0
3.8.1995	114.26	+4.99%	0	0	86.00	+8.00%	2 408	28
2.8.1995	108.82	+4.99%	0	0	79.50	-7.00%	557	7
1.8.1995	103.64	+4.99%	46 845	452		+2.00%	0	0
31.7.1995	98.71	+4.99%	0	0		-4.00%	0	0
28.7.1995	94.01	+4.99%	22 656	241		+16.00%	0	0
27.7.1995	89.54	+4.99%	0	0	75.50	-2.00%	1 057	14
26.7.1995	85.28	+4.99%	0	0	77.00	-4.00%	616	8
25.7.1995	81.22	+4.98%	0	0		+1.00%	0	0
24.7.1995	77.36	+4.99%	10 289	133		0.00%	0	0
21.7.1995	73.68	+4.98%	0	0		0.00%	0	0
20.7.1995	70.18	+4.99%	8 422	120		0.00%	0	0
19.7.1995	66.84	+4.99%	0	0		+5.00%	0	0
18.7.1995	63.66	+4.99%	2 674	42	76.00	-5.00%	152	2
17.7.1995	60.63	+4.98%	0	0		0.00%	0	0
14.7.1995	57.75	+5.00%	0	0	80.00	0.00%	640	8
13.7.1995	55.00	-1.89%	8 800	160		+10.00%	0	0
12.7.1995	56.06	0.00%	0	0	73.00	+4.00%	2 628	36
11.7.1995	56.06	0.00%	0	0		0.00%	0	0
10.7.1995	56.06	0.00%	0	0		+8.00%	0	0
7.7.1995					65.00	0.00%	2 600	40
4.7.1995	56.06	-4.98%	2 074	37	65.00	-4.00%	455	7
3.7.1995	59.00	0.00%	0	0		0.00%	0	0
30.6.1995	59.00	0.00%	2 065	35		+4.00%	0	0
29.6.1995	59.00	0.00%	0	0	65.00	+8.00%	195	3
28.6.1995	59.00	0.00%	3 953	67		0.00%	0	0
27.6.1995	59.00	+1.72%	413	7	60.00	-6.00%	420	7
26.6.1995	58.00	-4.76%	812	14	60.00	0.00%	1 470	23
23.6.1995	60.90	+5.00%	24 969	410		+8.00%	0	0
22.6.1995	58.00	0.00%	63 800	1 100		+9.00%	0	0
21.6.1995	58.00	0.00%	0	0	54.00	+9.00%	1 512	28
20.6.1995	58.00	0.00%	0	0	50.00	-1.00%	1 235	25
19.6.1995	58.00	0.00%	0	0		0.00%	0	0
16.6.1995	58.00	+3.57%	696	12		0.00%	0	0
15.6.1995	56.00	0.00%	5 040	90		0.00%	0	0
14.6.1995	56.00	+1.81%	4 032	72		0.00%	0	0
13.6.1995	55.00	0.00%	0	0	50.00	+8.00%	1 350	27
12.6.1995	55.00	+0.76%	385	7		+9.00%	0	0
9.6.1995	54.58	-4.99%	1 910	35		0.00%	0	0
8.6.1995	57.45	+4.98%	0	0		0.00%	0	0
7.6.1995	54.72	+4.98%	7 059	129		+3.00%	0	0
6.6.1995	52.12	+4.99%	0	0		+4.00%	0	0
5.6.1995	49.64	+4.99%	0	0		-3.00%	0	0
2.6.1995	47.28	-4.98%	0	0		0.00%	0	0
1.6.1995	49.76	-4.98%	0	0	41.00	-9.00%	574	14
31.5.1995	52.37	-498.00%	0	0		-8.00%	0	0
30.5.1995	55.12	+499.00%	0	0	49.00	-9.00%	98	2
29.5.1995	52.50	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0		+8.00%	0	0
25.5.1995	50.00	+72.00%	4 900	98	50.00	-5.00%	1 600	32
24.5.1995	49.64	-499.00%	0	0		+3.00%	0	0
23.5.1995	52.25	-500.00%	0	0		+7.00%	0	0
22.5.1995	55.00	+23.00%	2 255	41	47.50	-5.00%	333	7
19.5.1995	54.87	+499.00%	6 255	114	50.00	0.00%	150	3
18.5.1995	52.26	+498.00%	2 352	45	50.00	+5.00%	750	15
17.5.1995	49.78	-500.00%	0	0	47.50	-3.00%	618	13
16.5.1995	52.40	-498.00%	6 760	129		+9.00%	0	0
15.5.1995	55.15	+498.00%	0	0		0.00%	0	0
12.5.1995	52.53	+499.00%	0	0	45.00	0.00%	315	7
11.5.1995	50.03	+499.00%	0	0		0.00%	0	0
10.5.1995	47.65	+497.00%	0	0		0.00%	0	0
9.5.1995	45.39	-498.00%	3 313	73		0.00%	0	0
5.5.1995	47.77	+498.00%	1 194	25		0.00%	0	0
4.5.1995	45.50	+498.00%	0	0	45.00	0.00%	675	15
3.5.1995			0	0		0.00%	0	0
2.5.1995	43.34	-499.00%	477	11		-8.00%	0	0
28.4.1995	45.62	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	48.02	-498.00%	4 466	93	49.00	-9.00%	2 695	55
25.4.1995	50.54	-500.00%	2 476	49	54.00	-2.00%	1 512	28
24.4.1995	53.20	-500.00%	0	0		0.00%	0	0
21.4.1995	56.00	0.00%	56	1		0.00%	0	0
20.4.1995	56.00	0.00%	56	1		+34.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	56.00	+181.00%	4 312	77	41.00	-9.00%	1 435	35
14.4.1995	55.00	-323.00%	3 630	66		-10.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	56.84	-499.00%	398	7		0.00%	0	0
7.4.1995	59.83	+498.00%	2 154	36	50.00	0.00%	1 750	35
6.4.1995	56.99	+499.00%	798	14		0.00%	0	0
5.4.1995	54.28	+499.00%	2 605	48		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	51.70	-499.00%	4 343	84		+6.00%	0	0
31.3.1995	54.42	-499.00%	0	0	47.00	-10.00%	705	15
30.3.1995	57.28	-499.00%	2 177	38		-9.00%	0	0
29.3.1995	60.29	-499.00%	10 008	166		-10.00%	0	0
28.3.1995	63.46	-500.00%	0	0	63.00	-9.00%	2 583	41
27.3.1995	66.80	-499.00%	0	0
24.3.1995	70.31	-499.00%	0	0
23.3.1995	74.01	-499.00%	0	0
22.3.1995	77.90	-500.00%	0	0
21.3.1995	82.00	+330.00%	9 922	121
20.3.1995			0	0
17.3.1995	79.38	+500.00%	25 560	322
16.3.1995	75.60	+500.00%	0	0
15.3.1995	72.00	0.00%	13 824	192
14.3.1995	72.00	0.00%	6 048	84
‹‹ First 60 ‹‹ First 20 Next 200 ›