AIR SPECIÁL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2001					53.60	0.00%	0	0
22.8.2001					53.60	0.00%	0	0
21.8.2001					53.60	0.00%	0	0
20.8.2001					53.60	0.00%	40 800	800
17.8.2001					53.60	+0.94%	0	0
16.8.2001					53.10	+0.95%	0	0
15.8.2001					52.60	+3.13%	0	0
14.8.2001					51.00	-4.67%	0	0
13.8.2001					53.50	0.00%	0	0
10.8.2001					53.50	+2.88%	0	0
9.8.2001					52.00	+1.76%	364	7
8.8.2001					51.10	0.00%	664	13
7.8.2001					51.10	+1.59%	0	0
6.8.2001					50.30	0.00%	0	0
3.8.2001					50.30	+0.39%	0	0
2.8.2001					50.10	+0.60%	0	0
1.8.2001					49.80	+0.40%	0	0
31.7.2001					49.60	+0.20%	0	0
30.7.2001					49.50	+10.00%	0	0
27.7.2001					45.00	0.00%	630	14
26.7.2001					45.00	0.00%	0	0
25.7.2001					45.00	0.00%	0	0
24.7.2001					45.00	0.00%	945	21
23.7.2001					45.00	0.00%	1 260	28
20.7.2001					45.00	0.00%	675	15
19.7.2001					45.00	0.00%	0	0
18.7.2001					45.00	0.00%	315	7
17.7.2001					45.00	0.00%	0	0
16.7.2001					45.00	0.00%	0	0
13.7.2001					45.00	0.00%	0	0
12.7.2001					45.00	0.00%	630	14
11.7.2001					45.00	0.00%	0	0
10.7.2001					45.00	-10.00%	0	0
9.7.2001					50.00	0.00%	0	0
4.7.2001					50.00	0.00%	0	0
3.7.2001					50.00	0.00%	0	0
2.7.2001					50.00	0.00%	700	14
29.6.2001					50.00	-2.15%	5 915	118
28.6.2001					51.10	+0.19%	715	14
27.6.2001					51.00	+1.79%	357	7
26.6.2001					50.10	0.00%	1 403	28
25.6.2001					50.10	+2.24%	351	7
22.6.2001					49.00	-2.00%	1 715	35
21.6.2001					50.00	0.00%	0	0
20.6.2001					50.00	0.00%	3 850	77
19.6.2001					50.00	0.00%	2 100	42
18.6.2001					50.00	0.00%	0	0
15.6.2001					50.00	+4.16%	0	0
14.6.2001					48.00	-4.00%	2 038	41
13.6.2001					50.00	0.00%	0	0
12.6.2001					50.00	0.00%	1 000	20
11.6.2001					50.00	0.00%	700	14
8.6.2001					50.00	0.00%	3 650	73
7.6.2001					50.00	0.00%	1 350	27
6.6.2001					50.00	0.00%	350	7
5.6.2001					50.00	-0.19%	700	14
4.6.2001					50.10	+0.20%	6 611	132
1.6.2001					50.00	0.00%	1 450	29
31.5.2001					50.00	0.00%	1 763	36
30.5.2001					50.00	0.00%	1 100	22
29.5.2001					50.00	0.00%	0	0
28.5.2001					50.00	0.00%	0	0
25.5.2001					50.00	0.00%	200	4
24.5.2001					50.00	+0.60%	1 750	35
23.5.2001					49.70	+0.40%	0	0
22.5.2001					49.50	+0.20%	1 942	41
21.5.2001					49.40	+0.20%	692	14
18.5.2001					49.30	+0.40%	0	0
17.5.2001					49.10	-0.80%	3 437	70
16.5.2001					49.50	-0.60%	13 072	264
15.5.2001					49.80	+0.40%	6 574	132
14.5.2001					49.60	-0.80%	2 083	42
11.5.2001					50.00	0.00%	10 662	214
10.5.2001					50.00	0.00%	2 450	49
9.5.2001					50.00	+6.38%	18 208	365
7.5.2001					47.00	-4.08%	11 014	222
4.5.2001					49.00	+9.86%	11 001	227
3.5.2001					44.60	+0.22%	937	21
2.5.2001					44.50	+9.87%	5 548	135
30.4.2001					40.50	0.00%	567	14
27.4.2001					40.50	0.00%	567	14
26.4.2001					40.50	+0.49%	0	0
25.4.2001					40.30	0.00%	1 128	28
24.4.2001					40.30	-0.49%	282	7
23.4.2001					40.50	-10.00%	2 471	61
20.4.2001					45.00	-10.00%	0	0
19.4.2001					50.00	-9.90%	0	0
18.4.2001					55.50	-9.90%	0	0
17.4.2001					61.60	-4.93%	0	0
13.4.2001					64.80	-10.00%	0	0
12.4.2001					72.00	0.00%	0	0
11.4.2001					72.00	0.00%	0	0
10.4.2001					72.00	0.00%	0	0
9.4.2001					72.00	0.00%	0	0
6.4.2001					72.00	0.00%	0	0
5.4.2001					72.00	-1.36%	0	0
4.4.2001					73.00	0.00%	0	0
3.4.2001					73.00	-0.13%	0	0
2.4.2001					73.10	+9.75%	1 462	20
30.3.2001					66.60	0.00%	0	0
29.3.2001					66.60	-10.00%	0	0
28.3.2001					74.00	0.00%	0	0
27.3.2001					74.00	0.00%	0	0
26.3.2001					74.00	0.00%	0	0
23.3.2001					74.00	0.00%	0	0
22.3.2001					74.00	0.00%	0	0
21.3.2001					74.00	0.00%	0	0
20.3.2001					74.00	0.00%	0	0
19.3.2001					74.00	+8.18%	0	0
16.3.2001					68.40	+9.96%	1 436	21
15.3.2001					62.20	+9.89%	0	0
14.3.2001					56.60	+9.90%	0	0
13.3.2001					51.50	+9.80%	0	0
12.3.2001					46.90	+9.83%	657	14
9.3.2001					42.70	+1.42%	0	0
8.3.2001					42.10	+9.92%	0	0
7.3.2001					38.30	+0.78%	1 034	27
6.3.2001					38.00	0.00%	988	26
5.3.2001					38.00	0.00%	532	14
2.3.2001					38.00	-9.52%	532	14
1.3.2001					42.00	0.00%	588	14
28.2.2001					42.00	0.00%	0	0
27.2.2001					42.00	0.00%	0	0
26.2.2001					42.00	0.00%	588	14
23.2.2001					42.00	0.00%	294	7
22.2.2001					42.00	0.00%	0	0
21.2.2001					42.00	0.00%	0	0
20.2.2001					42.00	0.00%	294	7
19.2.2001					42.00	0.00%	588	14
16.2.2001					42.00	-6.66%	588	14
15.2.2001					45.00	-9.27%	0	0
14.2.2001					49.60	0.00%	0	0
13.2.2001					49.60	+0.40%	0	0
12.2.2001					49.40	+2.48%	0	0
9.2.2001					48.20	0.00%	0	0
8.2.2001					48.20	-0.61%	0	0
7.2.2001					48.50	+9.97%	3 638	75
6.2.2001					44.10	-3.50%	309	7
5.2.2001					45.70	-1.72%	1 792	41
2.2.2001					46.50	-1.89%	0	0
1.2.2001					47.40	-8.84%	332	7
31.1.2001					52.00	0.00%	10 400	200
30.1.2001					52.00	-7.80%	8 796	155
29.1.2001					56.40	+9.94%	0	0
26.1.2001					51.30	+9.85%	1 744	34
25.1.2001					46.70	+3.31%	0	0
24.1.2001					45.20	+9.70%	0	0
23.1.2001					41.20	+0.24%	0	0
22.1.2001					41.10	+2.75%	0	0
19.1.2001					40.00	+2.82%	0	0
18.1.2001					38.90	+11.14%	0	0
17.1.2001					35.00	-9.09%	0	0
16.1.2001					38.50	0.00%	0	0
15.1.2001					38.50	+1.31%	0	0
12.1.2001					38.00	+8.57%	2 660	70
11.1.2001					35.00	+9.71%	245	7
10.1.2001					31.90	0.00%	0	0
9.1.2001					31.90	+10.00%	0	0
8.1.2001					29.00	0.00%	2 436	84
5.1.2001					29.00	0.00%	0	0
4.1.2001					29.00	-8.22%	0	0
3.1.2001					31.60	0.00%	0	0
2.1.2001					31.60	0.00%	0	0
29.12.2000					31.60	0.00%	0	0
28.12.2000					31.60	0.00%	0	0
27.12.2000					31.60	0.00%	0	0
22.12.2000					31.60	-9.71%	0	0
21.12.2000					35.00	0.00%	0	0
20.12.2000					35.00	-6.66%	1 466	42
19.12.2000					37.50	-9.85%	0	0
18.12.2000					41.60	-9.95%	0	0
15.12.2000					46.20	-9.94%	10 285	187
14.12.2000					51.30	-5.00%	0	0
13.12.2000					54.00	-10.00%	0	0
12.12.2000					60.00	0.00%	0	0
11.12.2000					60.00	0.00%	0	0
8.12.2000					60.00	0.00%	0	0
7.12.2000					60.00	0.00%	0	0
6.12.2000					60.00	0.00%	0	0
5.12.2000					60.00	-3.38%	0	0
4.12.2000					62.10	0.00%	0	0
1.12.2000					62.10	0.00%	0	0
30.11.2000					62.10	-10.00%	0	0
29.11.2000					69.00	0.00%	0	0
28.11.2000					69.00	0.00%	0	0
27.11.2000					69.00	+9.35%	0	0
24.11.2000					63.10	+9.93%	0	0
23.11.2000					57.40	+6.09%	0	0
22.11.2000					54.10	+7.34%	0	0
21.11.2000					50.40	+9.80%	0	0
20.11.2000					45.90	0.00%	0	0
16.11.2000					45.90	+9.80%	0	0
15.11.2000					41.80	+10.00%	0	0
14.11.2000					38.00	0.00%	0	0
13.11.2000					38.00	0.00%	0	0
10.11.2000					38.00	0.00%	0	0
9.11.2000					38.00	0.00%	0	0
8.11.2000					38.00	0.00%	0	0
7.11.2000					38.00	0.00%	0	0
6.11.2000					38.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›