AIR SPECIÁL - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - AIR SPECIÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	120.00	-2 000.00%	2 400	20
9.12.1993	150.00	+416.00%	7 950	53
7.12.1993	144.00	+2 000.00%	8 784	61
2.12.1993	120.00	-2 000.00%	2 160	18
30.11.1993	150.00	+714.00%	15 750	105
25.11.1993	140.00	+618.00%	9 800	70
23.11.1993	131.84	-2 000.00%	4 087	31
18.11.1993	164.80	-2 000.00%	0	0
16.11.1993	206.00	+1 976.00%	0	0
11.11.1993	172.00	+1 944.00%	5 160	30
9.11.1993	144.00	+2 000.00%	4 464	31
4.11.1993			0	0
2.11.1993	120.00	0.00%	5 400	45
26.10.1993	120.00	0.00%	6 240	52
19.10.1993	120.00	+1 428.00%	2 760	23
12.10.1993	105.00	-1 250.00%	735	7
5.10.1993	120.00	-400.00%	1 200	10
28.9.1993	125.00	0.00%	3 500	28
21.9.1993	125.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	250.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1