ALMET - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ALMET

The Prague Stock Exchange
Last price	30.09.1997	201.00
First price	15.06.1993	20 000.00
Historic min	02.09.1997	201.00
Historic max	15.06.1993	20 000.00
Total volume	4 307 172.00

RMS - RM-System
Last price	26.04.2002	446.00
First price	10.01.1995	410.00
Historic min	02.06.2000	29.90
Historic max	28.11.1996	1 650.00
Total volume	5 976 655.90

Go to monthly & yearly prices and volumes of ALMET

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					446.00	0.00%	0	0
25.4.2002					446.00	0.00%	1 784	4
24.4.2002					446.00	0.00%	0	0
23.4.2002					446.00	0.00%	0	0
22.4.2002					446.00	0.00%	0	0
19.4.2002					446.00	0.00%	0	0
18.4.2002					446.00	0.00%	0	0
17.4.2002					446.00	0.00%	0	0
16.4.2002					446.00	0.00%	0	0
15.4.2002					446.00	0.00%	0	0
12.4.2002					446.00	0.00%	0	0
11.4.2002					446.00	0.00%	0	0
10.4.2002					446.00	0.00%	0	0
9.4.2002					446.00	0.00%	0	0
8.4.2002					446.00	0.00%	0	0
5.4.2002					446.00	-9.89%	0	0
4.4.2002					495.00	0.00%	0	0
3.4.2002					495.00	0.00%	0	0
2.4.2002					495.00	0.00%	0	0
29.3.2002					495.00	0.00%	0	0
‹‹ First 60 Next 20 ›