ALMET - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					446.00	0.00%	0	0
25.4.2002					446.00	0.00%	1 784	4
24.4.2002					446.00	0.00%	0	0
23.4.2002					446.00	0.00%	0	0
22.4.2002					446.00	0.00%	0	0
19.4.2002					446.00	0.00%	0	0
18.4.2002					446.00	0.00%	0	0
17.4.2002					446.00	0.00%	0	0
16.4.2002					446.00	0.00%	0	0
15.4.2002					446.00	0.00%	0	0
12.4.2002					446.00	0.00%	0	0
11.4.2002					446.00	0.00%	0	0
10.4.2002					446.00	0.00%	0	0
9.4.2002					446.00	0.00%	0	0
8.4.2002					446.00	0.00%	0	0
5.4.2002					446.00	-9.89%	0	0
4.4.2002					495.00	0.00%	0	0
3.4.2002					495.00	0.00%	0	0
2.4.2002					495.00	0.00%	0	0
29.3.2002					495.00	0.00%	0	0
28.3.2002					495.00	0.00%	0	0
27.3.2002					495.00	0.00%	0	0
26.3.2002					495.00	0.00%	0	0
25.3.2002					495.00	0.00%	0	0
22.3.2002					495.00	0.00%	0	0
21.3.2002					495.00	-10.00%	0	0
20.3.2002					550.00	0.00%	0	0
19.3.2002					550.00	0.00%	0	0
18.3.2002					550.00	0.00%	0	0
15.3.2002					550.00	-8.33%	0	0
14.3.2002					600.00	0.00%	0	0
13.3.2002					600.00	0.00%	0	0
12.3.2002					600.00	0.00%	0	0
11.3.2002					600.00	0.00%	0	0
8.3.2002					600.00	0.00%	0	0
7.3.2002					600.00	0.00%	0	0
6.3.2002					600.00	0.00%	0	0
5.3.2002					600.00	0.00%	0	0
4.3.2002					600.00	-7.70%	0	0
1.3.2002					650.10	0.00%	0	0
28.2.2002					650.10	0.00%	0	0
27.2.2002					650.10	0.00%	0	0
26.2.2002					650.10	0.00%	0	0
25.2.2002					650.10	0.00%	0	0
22.2.2002					650.10	0.00%	2 600	4
21.2.2002					650.10	0.00%	0	0
20.2.2002					650.10	0.00%	0	0
19.2.2002					650.10	0.00%	0	0
18.2.2002					650.10	0.00%	0	0
15.2.2002					650.10	0.00%	0	0
14.2.2002					650.10	0.00%	0	0
13.2.2002					650.10	0.00%	0	0
12.2.2002					650.10	0.00%	0	0
11.2.2002					650.10	0.00%	1 300	2
8.2.2002					650.10	0.00%	0	0
7.2.2002					650.10	0.00%	0	0
6.2.2002					650.10	0.00%	0	0
5.2.2002					650.10	0.00%	0	0
4.2.2002					650.10	+2.84%	0	0
1.2.2002					632.10	+0.31%	0	0
31.1.2002					630.10	-0.01%	2 520	4
30.1.2002					630.20	0.00%	0	0
29.1.2002					630.20	0.00%	0	0
28.1.2002					630.20	0.00%	0	0
25.1.2002					630.20	+0.03%	0	0
24.1.2002					630.00	+4.82%	0	0
23.1.2002					601.00	0.00%	0	0
22.1.2002					601.00	0.00%	0	0
21.1.2002					601.00	0.00%	18 030	30
18.1.2002					601.00	0.00%	0	0
17.1.2002					601.00	0.00%	0	0
16.1.2002					601.00	0.00%	0	0
15.1.2002					601.00	0.00%	0	0
14.1.2002					601.00	0.00%	0	0
11.1.2002					601.00	0.00%	0	0
10.1.2002					601.00	0.00%	0	0
9.1.2002					601.00	0.00%	0	0
8.1.2002					601.00	0.00%	0	0
7.1.2002					601.00	0.00%	0	0
4.1.2002					601.00	0.00%	0	0
3.1.2002					601.00	0.00%	0	0
2.1.2002					601.00	0.00%	0	0
28.12.2001					601.00	0.00%	0	0
27.12.2001					601.00	+7.32%	1 202	2
21.12.2001					560.00	0.00%	11 760	21
20.12.2001					560.00	-6.82%	22 270	38
19.12.2001					601.00	+0.08%	3 606	6
18.12.2001					600.50	-0.08%	3 604	6
17.12.2001					601.00	0.00%	4 808	8
14.12.2001					601.00	0.00%	4 808	8
13.12.2001					601.00	+0.61%	26 433	41
12.12.2001					597.30	+10.00%	17 919	30
11.12.2001					543.00	-9.80%	6 516	12
10.12.2001					602.00	0.00%	3 612	6
7.12.2001					602.00	+9.45%	7 224	12
6.12.2001					550.00	-8.63%	9 320	16
5.12.2001					602.00	+4.51%	0	0
4.12.2001					576.00	-4.23%	1 152	2
3.12.2001					601.50	+6.59%	2 747 871	5 335
30.11.2001					564.30	+10.00%	0	0
29.11.2001					513.00	-8.39%	0	0
28.11.2001					560.00	+9.31%	3 360	6
27.11.2001					512.30	-4.43%	2 561	5
26.11.2001					536.10	0.00%	0	0
23.11.2001					536.10	+4.68%	0	0
22.11.2001					512.10	0.00%	512	1
21.11.2001					512.10	-4.38%	2 048	4
20.11.2001					535.60	0.00%	0	0
19.11.2001					535.60	0.00%	0	0
16.11.2001					535.60	+4.79%	0	0
15.11.2001					511.10	0.00%	1 022	2
14.11.2001					511.10	0.00%	1 022	2
13.11.2001					511.10	0.00%	0	0
12.11.2001					511.10	0.00%	5 111	10
9.11.2001					511.10	0.00%	0	0
8.11.2001					511.10	0.00%	0	0
7.11.2001					511.10	0.00%	0	0
6.11.2001					511.10	0.00%	1 022	2
5.11.2001					511.10	0.00%	2 044	4
2.11.2001					511.10	0.00%	0	0
1.11.2001					511.10	+9.93%	2 044	4
31.10.2001					464.90	+9.98%	0	0
30.10.2001					422.70	+9.99%	0	0
29.10.2001					384.30	+9.98%	0	0
26.10.2001					349.40	+9.97%	0	0
25.10.2001					317.70	+9.96%	0	0
24.10.2001					288.90	+4.14%	0	0
23.10.2001					277.40	+9.99%	0	0
22.10.2001					252.20	0.00%	0	0
19.10.2001					252.20	0.00%	0	0
18.10.2001					252.20	+5.17%	0	0
17.10.2001					239.80	+10.00%	0	0
16.10.2001					218.00	0.00%	0	0
15.10.2001					218.00	+1.39%	0	0
12.10.2001					215.00	+0.46%	0	0
11.10.2001					214.00	+1.90%	0	0
10.10.2001					210.00	0.00%	0	0
9.10.2001					210.00	+2.43%	0	0
8.10.2001					205.00	+0.98%	0	0
5.10.2001					203.00	0.00%	0	0
4.10.2001					203.00	+0.24%	0	0
3.10.2001					202.50	-0.24%	810	4
2.10.2001					203.00	+0.49%	0	0
1.10.2001					202.00	+0.49%	0	0
27.9.2001					201.00	0.00%	0	0
26.9.2001					201.00	0.00%	0	0
25.9.2001					201.00	+0.50%	0	0
24.9.2001					200.00	0.00%	800	4
21.9.2001					200.00	0.00%	0	0
20.9.2001					200.00	0.00%	1 200	6
19.9.2001					200.00	0.00%	0	0
18.9.2001					200.00	-7.45%	0	0
17.9.2001					216.10	0.00%	0	0
14.9.2001					216.10	0.00%	0	0
13.9.2001					216.10	0.00%	0	0
12.9.2001					216.10	0.00%	0	0
11.9.2001					216.10	0.00%	0	0
10.9.2001					216.10	+0.46%	0	0
7.9.2001					215.10	0.00%	0	0
6.9.2001					215.10	0.00%	0	0
5.9.2001					215.10	0.00%	0	0
4.9.2001					215.10	0.00%	0	0
3.9.2001					215.10	0.00%	0	0
31.8.2001					215.10	0.00%	0	0
30.8.2001					215.10	0.00%	0	0
29.8.2001					215.10	0.00%	0	0
28.8.2001					215.10	0.00%	0	0
27.8.2001					215.10	0.00%	0	0
24.8.2001					215.10	0.00%	860	4
23.8.2001					215.10	+2.42%	0	0
22.8.2001					210.00	0.00%	1 680	8
21.8.2001					210.00	0.00%	0	0
20.8.2001					210.00	0.00%	0	0
17.8.2001					210.00	0.00%	1 680	8
16.8.2001					210.00	0.00%	0	0
15.8.2001					210.00	0.00%	0	0
14.8.2001					210.00	0.00%	0	0
13.8.2001					210.00	-9.90%	0	0
10.8.2001					233.10	+0.34%	0	0
9.8.2001					232.30	+9.99%	0	0
8.8.2001					211.20	+10.00%	0	0
7.8.2001					192.00	0.00%	1 536	8
6.8.2001					192.00	+0.31%	0	0
3.8.2001					191.40	+10.00%	0	0
2.8.2001					174.00	0.00%	0	0
1.8.2001					174.00	0.00%	0	0
31.7.2001					174.00	+5.45%	0	0
30.7.2001					165.00	-5.17%	660	4
27.7.2001					174.00	+1.16%	0	0
26.7.2001					172.00	0.00%	0	0
25.7.2001					172.00	0.00%	0	0
24.7.2001					172.00	0.00%	0	0
23.7.2001					172.00	0.00%	3 440	20
20.7.2001					172.00	0.00%	1 720	10
19.7.2001					172.00	-9.94%	1 720	10
18.7.2001					191.00	0.00%	3 056	16
17.7.2001					191.00	-9.90%	0	0
16.7.2001					212.00	-6.19%	212	1
13.7.2001					226.00	-6.99%	0	0
12.7.2001					243.00	-4.70%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›