ALMET - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					81.50	0.00%	0	0
28.12.2000					81.50	0.00%	0	0
27.12.2000					81.50	-9.94%	0	0
22.12.2000					90.50	0.00%	0	0
21.12.2000					90.50	0.00%	0	0
20.12.2000					90.50	0.00%	0	0
19.12.2000					90.50	0.00%	0	0
18.12.2000					90.50	0.00%	0	0
15.12.2000					90.50	0.00%	0	0
14.12.2000					90.50	0.00%	0	0
13.12.2000					90.50	+0.22%	0	0
12.12.2000					90.30	-9.24%	361	4
11.12.2000					99.50	0.00%	0	0
8.12.2000					99.50	0.00%	0	0
7.12.2000					99.50	0.00%	0	0
6.12.2000					99.50	0.00%	0	0
5.12.2000					99.50	0.00%	0	0
4.12.2000					99.50	0.00%	0	0
1.12.2000					99.50	0.00%	0	0
30.11.2000					99.50	+5.17%	0	0
29.11.2000					94.60	+10.00%	0	0
28.11.2000					86.00	-0.34%	0	0
27.11.2000					86.30	+9.93%	0	0
24.11.2000					78.50	0.00%	1 570	20
23.11.2000					78.50	0.00%	0	0
22.11.2000					78.50	-9.24%	0	0
21.11.2000					86.50	0.00%	0	0
20.11.2000					86.50	0.00%	0	0
16.11.2000					86.50	0.00%	0	0
15.11.2000					86.50	0.00%	0	0
14.11.2000					86.50	0.00%	0	0
13.11.2000					86.50	0.00%	0	0
10.11.2000					86.50	0.00%	0	0
9.11.2000					86.50	0.00%	0	0
8.11.2000					86.50	0.00%	0	0
7.11.2000					86.50	-9.80%	0	0
6.11.2000					95.90	0.00%	0	0
3.11.2000					95.90	+9.97%	0	0
2.11.2000					87.20	+9.96%	0	0
1.11.2000					79.30	+9.98%	0	0
31.10.2000					72.10	+9.90%	0	0
30.10.2000					65.60	+9.33%	0	0
27.10.2000					60.00	+0.84%	0	0
26.10.2000					59.50	0.00%	0	0
25.10.2000					59.50	0.00%	476	8
24.10.2000					59.50	0.00%	0	0
23.10.2000					59.50	0.00%	0	0
20.10.2000					59.50	0.00%	0	0
19.10.2000					59.50	-9.16%	0	0
18.10.2000					65.50	-9.65%	0	0
17.10.2000					72.50	-4.22%	0	0
16.10.2000					75.70	-14.84%	0	0
13.10.2000					88.90	+19.32%	0	0
12.10.2000					74.50	-15.53%	0	0
11.10.2000					88.20	+9.83%	0	0
10.10.2000					80.30	+0.37%	0	0
9.10.2000					80.00	0.00%	0	0
6.10.2000					80.00	0.00%	0	0
5.10.2000					80.00	0.00%	0	0
4.10.2000					80.00	+7.52%	0	0
3.10.2000					74.40	+9.89%	0	0
2.10.2000					67.70	+7.29%	0	0
29.9.2000					63.10	+4.99%	0	0
27.9.2000					60.10	+9.87%	0	0
26.9.2000					54.70	0.00%	0	0
25.9.2000					54.70	0.00%	0	0
22.9.2000					54.70	0.00%	0	0
21.9.2000					54.70	0.00%	0	0
20.9.2000					54.70	+0.36%	0	0
19.9.2000					54.50	0.00%	0	0
18.9.2000					54.50	0.00%	0	0
15.9.2000					54.50	0.00%	0	0
14.9.2000					54.50	0.00%	0	0
13.9.2000					54.50	0.00%	0	0
12.9.2000					54.50	0.00%	0	0
11.9.2000					54.50	0.00%	218	4
8.9.2000					54.50	-9.91%	0	0
7.9.2000					60.50	0.00%	0	0
6.9.2000					60.50	0.00%	0	0
5.9.2000					60.50	-9.70%	0	0
4.9.2000					67.00	0.00%	0	0
1.9.2000					67.00	0.00%	0	0
31.8.2000					67.00	-9.09%	0	0
30.8.2000					73.70	0.00%	0	0
29.8.2000					73.70	0.00%	0	0
28.8.2000					73.70	-9.79%	0	0
25.8.2000					81.70	0.00%	0	0
24.8.2000					81.70	0.00%	0	0
23.8.2000					81.70	-9.82%	327	4
22.8.2000					90.60	+2.02%	0	0
21.8.2000					88.80	-4.00%	0	0
18.8.2000					92.50	-7.03%	0	0
17.8.2000					99.50	-9.62%	0	0
16.8.2000					110.10	+11.77%	0	0
15.8.2000					98.50	-4.83%	0	0
14.8.2000					103.50	-10.00%	0	0
11.8.2000					115.00	0.00%	0	0
10.8.2000					115.00	0.00%	460	4
9.8.2000					115.00	0.00%	0	0
8.8.2000					115.00	0.00%	0	0
7.8.2000					115.00	0.00%	0	0
4.8.2000					115.00	0.00%	0	0
3.8.2000					115.00	0.00%	0	0
2.8.2000					115.00	0.00%	0	0
1.8.2000					115.00	0.00%	0	0
31.7.2000					115.00	0.00%	0	0
28.7.2000					115.00	0.00%	0	0
27.7.2000					115.00	0.00%	0	0
26.7.2000					115.00	0.00%	1 840	16
25.7.2000					115.00	+4.16%	0	0
24.7.2000					110.40	+0.09%	0	0
21.7.2000					110.30	+0.09%	0	0
20.7.2000					110.20	+0.09%	0	0
19.7.2000					110.10	+9.99%	0	0
18.7.2000					100.10	0.00%	400	4
17.7.2000					100.10	0.00%	0	0
14.7.2000					100.10	0.00%	0	0
13.7.2000					100.10	0.00%	0	0
12.7.2000					100.10	0.00%	0	0
11.7.2000					100.10	0.00%	0	0
10.7.2000					100.10	0.00%	0	0
7.7.2000					100.10	0.00%	0	0
4.7.2000					100.10	0.00%	0	0
3.7.2000					100.10	0.00%	400	4
30.6.2000					100.10	0.00%	0	0
29.6.2000					100.10	0.00%	0	0
28.6.2000					100.10	0.00%	0	0
27.6.2000					100.10	0.00%	0	0
26.6.2000					100.10	0.00%	0	0
23.6.2000					100.10	+0.10%	0	0
22.6.2000					100.00	+7.18%	0	0
21.6.2000					93.30	+9.89%	0	0
20.6.2000					84.90	+9.97%	0	0
19.6.2000					77.20	+9.97%	0	0
16.6.2000					70.20	+9.85%	0	0
15.6.2000					63.90	+9.98%	0	0
14.6.2000					58.10	+9.82%	0	0
13.6.2000					52.90	+9.97%	0	0
12.6.2000					48.10	+9.81%	0	0
9.6.2000					43.80	+9.77%	0	0
8.6.2000					39.90	+9.91%	0	0
7.6.2000					36.30	+10.00%	0	0
6.6.2000					33.00	+9.63%	0	0
5.6.2000					30.10	+0.66%	0	0
2.6.2000					29.90	-9.39%	299	10
1.6.2000					33.00	-4.89%	462	14
31.5.2000					34.70	-9.87%	0	0
30.5.2000					38.50	0.00%	0	0
29.5.2000					38.50	-9.41%	0	0
26.5.2000					42.50	-9.57%	0	0
25.5.2000					47.00	0.00%	0	0
24.5.2000					47.00	0.00%	0	0
23.5.2000					47.00	0.00%	0	0
22.5.2000					47.00	0.00%	0	0
19.5.2000					47.00	0.00%	0	0
18.5.2000					47.00	0.00%	0	0
17.5.2000					47.00	0.00%	0	0
16.5.2000					47.00	-9.61%	0	0
15.5.2000					52.00	0.00%	0	0
12.5.2000					52.00	-9.56%	0	0
11.5.2000					57.50	-9.73%	0	0
10.5.2000					63.70	+5.28%	0	0
9.5.2000					60.50	-9.70%	0	0
5.5.2000					67.00	0.00%	0	0
4.5.2000					67.00	0.00%	0	0
3.5.2000					67.00	0.00%	0	0
2.5.2000					67.00	0.00%	0	0
28.4.2000					67.00	0.00%	0	0
27.4.2000					67.00	0.00%	0	0
26.4.2000					67.00	0.00%	0	0
25.4.2000					67.00	-9.45%	0	0
21.4.2000					74.00	0.00%	0	0
20.4.2000					74.00	0.00%	0	0
19.4.2000					74.00	-9.75%	0	0
18.4.2000					82.00	0.00%	0	0
17.4.2000					82.00	0.00%	0	0
14.4.2000					82.00	-9.59%	0	0
13.4.2000					90.70	-9.66%	0	0
12.4.2000					100.40	-9.79%	0	0
11.4.2000					111.30	-9.80%	0	0
10.4.2000					123.40	0.00%	0	0
7.4.2000					123.40	0.00%	0	0
6.4.2000					123.40	-9.99%	0	0
5.4.2000					137.10	0.00%	0	0
4.4.2000					137.10	0.00%	0	0
3.4.2000					137.10	0.00%	0	0
31.3.2000					137.10	+0.07%	0	0
30.3.2000					137.00	-0.72%	1 370	10
29.3.2000					138.00	0.00%	552	4
28.3.2000					138.00	+0.21%	0	0
27.3.2000					137.70	+0.29%	0	0
24.3.2000					137.30	+0.21%	275	2
23.3.2000					137.00	+0.88%	0	0
22.3.2000					135.80	-8.18%	272	2
21.3.2000					147.90	-2.31%	0	0
20.3.2000					151.40	-4.41%	0	0
17.3.2000					158.40	0.00%	0	0
16.3.2000					158.40	0.00%	0	0
15.3.2000					158.40	0.00%	0	0
14.3.2000					158.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›