ALMET - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					328.00	+0.61%	3 936	12
30.12.1998					326.00	+9.76%	0	0
29.12.1998					297.00	0.00%	0	0
28.12.1998					297.00	0.00%	0	0
23.12.1998					297.00	0.00%	0	0
22.12.1998					297.00	0.00%	0	0
21.12.1998					297.00	0.00%	0	0
18.12.1998					297.00	0.00%	0	0
17.12.1998					297.00	0.00%	0	0
16.12.1998					297.00	0.00%	0	0
15.12.1998					297.00	0.00%	0	0
14.12.1998					297.00	0.00%	0	0
11.12.1998					297.00	0.00%	0	0
10.12.1998					297.00	0.00%	0	0
9.12.1998					297.00	+10.00%	0	0
8.12.1998					270.00	0.00%	0	0
7.12.1998					270.00	0.00%	0	0
4.12.1998					270.00	0.00%	0	0
3.12.1998					270.00	0.00%	0	0
2.12.1998					270.00	0.00%	0	0
1.12.1998					270.00	0.00%	0	0
30.11.1998					0.00	+5.26%	0	0
27.11.1998					0.00	-5.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	-5.26%	0	0
16.11.1998					0.00	-5.00%	0	0
13.11.1998					0.00	-4.45%	0	0
12.11.1998					0.00	-4.26%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-0.30%	0	0
20.10.1998					0.00	-0.30%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					330.00	+6.45%	5 940	18
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-1.58%	0	0
5.10.1998					0.00	+5.00%	0	0
2.10.1998					300.00	0.00%	1 500	5
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					300.00	0.00%	6 000	20
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					300.00	-1.63%	3 900	13
21.9.1998					0.00	+1.66%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					300.00	0.00%	3 600	12
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.50%	0	0
4.9.1998					0.00	+0.50%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.67%	0	0
31.8.1998					0.00	+0.76%	0	0
28.8.1998					0.00	+0.94%	0	0
27.8.1998					290.00	-1.02%	1 160	4
26.8.1998					0.00	+0.51%	0	0
25.8.1998					0.00	+0.51%	0	0
24.8.1998					290.00	+0.34%	6 670	23
21.8.1998					0.00	+0.34%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					288.00	0.00%	1 440	5
18.8.1998					0.00	-0.34%	0	0
17.8.1998					0.00	-9.68%	0	0
14.8.1998					320.00	+9.96%	7 680	24
13.8.1998					0.00	+9.79%	0	0
12.8.1998					0.00	+1.54%	0	0
11.8.1998					0.00	-3.33%	0	0
10.8.1998					0.00	-3.57%	0	0
7.8.1998					0.00	-1.75%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	-5.00%	0	0
31.7.1998					300.00	-3.03%	1 200	4
30.7.1998					0.00	-1.78%	0	0
29.7.1998					0.00	+9.75%	0	0
28.7.1998					287.00	+9.75%	574	2
27.7.1998					261.50	+2.54%	2 615	10
24.7.1998					255.00	-4.67%	1 020	4
23.7.1998					0.00	-4.46%	0	0
22.7.1998					0.00	-9.67%	0	0
21.7.1998					0.00	-7.36%	0	0
20.7.1998					0.00	-7.77%	0	0
17.7.1998					346.00	-5.04%	10 160	28
16.7.1998					0.00	+0.18%	0	0
15.7.1998					0.00	-4.88%	0	0
14.7.1998					401.00	0.00%	802	2
13.7.1998					0.00	+0.50%	0	0
10.7.1998					399.00	+8.67%	17 955	45
9.7.1998					0.00	+11.26%	0	0
8.7.1998					0.00	+0.20%	0	0
7.7.1998					0.00	+10.31%	0	0
3.7.1998					0.00	+19.89%	0	0
2.7.1998					0.00	+9.80%	0	0
1.7.1998					0.00	+7.42%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					211.10	0.00%	2 955	14
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					211.10	0.00%	3 167	15
9.6.1998					211.10	0.00%	2 111	10
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					211.10	-2.74%	422	2
3.6.1998					0.00	-2.44%	0	0
2.6.1998					222.50	-5.01%	445	2
1.6.1998					0.00	-4.96%	0	0
29.5.1998					0.00	-3.14%	0	0
28.5.1998					0.00	+3.10%	0	0
27.5.1998					0.00	+6.85%	0	0
26.5.1998					0.00	+3.93%	0	0
25.5.1998					0.00	+0.56%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.45%	0	0
18.5.1998					220.00	+0.45%	4 400	20
15.5.1998					0.00	+3.30%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-0.65%	0	0
12.5.1998					0.00	-3.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					220.00	0.00%	2 640	12
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+5.51%	0	0
4.5.1998					0.00	+4.25%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+3.23%	0	0
24.4.1998					0.00	+6.45%	0	0
23.4.1998					0.00	+3.40%	0	0
22.4.1998					176.00	+5.07%	704	4
21.4.1998					167.50	-4.82%	1 675	10
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-5.12%	0	0
16.4.1998					0.00	-4.87%	0	0
15.4.1998					0.00	+3.17%	0	0
14.4.1998					189.00	+5.00%	378	2
10.4.1998					0.00	+5.88%	0	0
9.4.1998					0.00	+9.67%	0	0
8.4.1998					0.00	+9.92%	0	0
7.4.1998					0.00	+9.30%	0	0
6.4.1998					0.00	+2.78%	0	0
3.4.1998					0.00	-4.19%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-5.07%	0	0
26.3.1998					0.00	-4.82%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-5.22%	0	0
23.3.1998					0.00	-4.96%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›