ALMET - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					200.00	0.00%	0	0
29.12.1999					200.00	0.00%	0	0
28.12.1999					200.00	0.00%	0	0
27.12.1999					200.00	0.00%	0	0
23.12.1999					200.00	0.00%	0	0
22.12.1999					200.00	0.00%	0	0
21.12.1999					200.00	0.00%	0	0
20.12.1999					200.00	+3.95%	0	0
17.12.1999					192.40	0.00%	0	0
16.12.1999					192.40	0.00%	0	0
15.12.1999					192.40	0.00%	0	0
14.12.1999					192.40	-1.18%	3 848	20
13.12.1999					194.70	0.00%	779	4
10.12.1999					194.70	0.00%	0	0
9.12.1999					194.70	0.00%	779	4
8.12.1999					194.70	0.00%	0	0
7.12.1999					194.70	0.00%	0	0
6.12.1999					194.70	0.00%	0	0
3.12.1999					194.70	0.00%	0	0
2.12.1999					194.70	0.00%	0	0
1.12.1999					194.70	0.00%	0	0
30.11.1999					194.70	0.00%	6 230	32
29.11.1999					194.70	0.00%	0	0
26.11.1999					194.70	0.00%	0	0
25.11.1999					194.70	0.00%	0	0
24.11.1999					194.70	0.00%	0	0
23.11.1999					194.70	-1.36%	0	0
22.11.1999					197.40	+1.38%	197	1
19.11.1999					194.70	0.00%	0	0
18.11.1999					194.70	+10.00%	0	0
17.11.1999					177.00	+6.81%	8 850	50
16.11.1999					165.70	+9.95%	0	0
15.11.1999					150.70	+10.00%	0	0
12.11.1999					137.00	+9.95%	0	0
11.11.1999					124.60	+9.97%	0	0
10.11.1999					113.30	+10.00%	0	0
9.11.1999					103.00	+9.92%	0	0
8.11.1999					93.70	+9.97%	0	0
5.11.1999					85.20	-0.23%	511	6
4.11.1999					85.40	+0.23%	0	0
3.11.1999					85.20	+0.11%	0	0
2.11.1999					85.10	+0.11%	0	0
1.11.1999					85.00	+0.23%	0	0
29.10.1999					84.80	0.00%	0	0
27.10.1999					84.80	0.00%	0	0
26.10.1999					84.80	+0.23%	0	0
25.10.1999					84.60	0.00%	0	0
22.10.1999					84.60	+0.35%	0	0
21.10.1999					84.30	+0.23%	0	0
20.10.1999					84.10	+0.23%	168	2
19.10.1999					83.90	+0.23%	0	0
18.10.1999					83.70	+0.23%	0	0
15.10.1999					83.50	+0.36%	0	0
14.10.1999					83.20	+0.24%	0	0
13.10.1999					83.00	+1.09%	664	8
12.10.1999					82.10	+1.23%	0	0
11.10.1999					81.10	+0.12%	0	0
8.10.1999					81.00	+0.62%	0	0
7.10.1999					80.50	0.00%	0	0
6.10.1999					80.50	+0.12%	966	12
5.10.1999					80.40	0.00%	0	0
4.10.1999					80.40	+0.12%	0	0
1.10.1999					80.30	+0.24%	0	0
30.9.1999					80.10	0.00%	0	0
29.9.1999					80.10	+0.12%	0	0
28.9.1999					80.00	0.00%	960	12
27.9.1999					80.00	0.00%	0	0
24.9.1999					80.00	0.00%	0	0
23.9.1999					80.00	+0.25%	0	0
22.9.1999					79.80	+9.91%	0	0
21.9.1999					72.60	+10.00%	0	0
20.9.1999					66.00	0.00%	0	0
17.9.1999					66.00	+10.00%	0	0
16.9.1999					60.00	0.00%	0	0
15.9.1999					60.00	0.00%	0	0
14.9.1999					60.00	-3.69%	0	0
13.9.1999					62.30	-7.01%	0	0
10.9.1999					67.00	-9.45%	0	0
9.9.1999					74.00	0.00%	0	0
8.9.1999					74.00	0.00%	0	0
7.9.1999					74.00	-9.86%	0	0
6.9.1999					82.10	0.00%	0	0
3.9.1999					82.10	0.00%	0	0
2.9.1999					82.10	+5.79%	0	0
1.9.1999					77.60	+0.64%	0	0
31.8.1999					77.10	0.00%	0	0
30.8.1999					77.10	0.00%	0	0
27.8.1999					77.10	0.00%	0	0
26.8.1999					77.10	0.00%	154	2
25.8.1999					77.10	0.00%	0	0
24.8.1999					77.10	0.00%	0	0
23.8.1999					77.10	0.00%	0	0
20.8.1999					77.10	+4.61%	0	0
19.8.1999					73.70	+3.22%	0	0
18.8.1999					71.40	+5.46%	0	0
17.8.1999					67.70	+1.95%	0	0
16.8.1999					66.40	+9.93%	0	0
13.8.1999					60.40	0.00%	0	0
12.8.1999					60.40	0.00%	0	0
11.8.1999					60.40	0.00%	0	0
10.8.1999					60.40	+0.16%	0	0
9.8.1999					60.30	0.00%	0	0
6.8.1999					60.30	0.00%	0	0
5.8.1999					60.30	0.00%	0	0
4.8.1999					60.30	0.00%	0	0
3.8.1999					60.30	0.00%	0	0
2.8.1999					60.30	+0.16%	0	0
30.7.1999					60.20	0.00%	0	0
29.7.1999					60.20	0.00%	0	0
28.7.1999					60.20	+9.85%	0	0
27.7.1999					54.80	0.00%	0	0
26.7.1999					54.80	0.00%	0	0
23.7.1999					54.80	-7.58%	0	0
22.7.1999					59.30	-4.96%	0	0
21.7.1999					62.40	-9.95%	0	0
20.7.1999					69.30	-10.00%	1 109	16
19.7.1999					77.00	0.00%	0	0
16.7.1999					77.00	0.00%	0	0
15.7.1999					77.00	0.00%	0	0
14.7.1999					77.00	0.00%	0	0
13.7.1999					77.00	0.00%	0	0
12.7.1999					77.00	0.00%	0	0
9.7.1999					77.00	0.00%	0	0
8.7.1999					77.00	0.00%	0	0
7.7.1999					77.00	0.00%	0	0
2.7.1999					77.00	+10.00%	0	0
1.7.1999					70.00	+7.69%	0	0
30.6.1999					65.00	0.00%	0	0
29.6.1999					65.00	0.00%	0	0
28.6.1999					65.00	-0.30%	0	0
25.6.1999					65.20	+0.30%	0	0
24.6.1999					65.00	+3.01%	0	0
23.6.1999					63.10	0.00%	252	4
22.6.1999					63.10	0.00%	0	0
21.6.1999					63.10	+0.15%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	+0.80%	0	0
16.6.1999					62.50	0.00%	0	0
15.6.1999					62.50	+0.64%	0	0
14.6.1999					62.10	0.00%	0	0
11.6.1999					62.10	0.00%	0	0
10.6.1999					62.10	0.00%	0	0
9.6.1999					62.10	0.00%	0	0
8.6.1999					62.10	+0.16%	0	0
7.6.1999					62.00	+14.81%	0	0
4.6.1999					54.00	-10.00%	0	0
3.6.1999					60.00	0.00%	0	0
2.6.1999					60.00	-7.69%	0	0
1.6.1999					65.00	-4.41%	0	0
31.5.1999					68.00	-9.33%	0	0
28.5.1999					75.00	-7.40%	300	4
27.5.1999					81.00	-4.70%	0	0
26.5.1999					85.00	-9.67%	0	0
25.5.1999					94.10	0.00%	0	0
24.5.1999					94.10	0.00%	0	0
21.5.1999					94.10	0.00%	0	0
20.5.1999					94.10	0.00%	0	0
19.5.1999					94.10	0.00%	0	0
18.5.1999					94.10	0.00%	0	0
17.5.1999					94.10	0.00%	0	0
14.5.1999					94.10	+0.10%	0	0
13.5.1999					94.00	0.00%	0	0
12.5.1999					94.00	0.00%	752	8
11.5.1999					94.00	+9.30%	0	0
10.5.1999					86.00	0.00%	0	0
7.5.1999					86.00	0.00%	344	4
6.5.1999					86.00	-0.11%	0	0
5.5.1999					86.10	0.00%	0	0
4.5.1999					86.10	0.00%	0	0
3.5.1999					86.10	0.00%	0	0
30.4.1999					86.10	+0.11%	0	0
29.4.1999					86.00	+7.50%	688	8
28.4.1999					80.00	-9.70%	0	0
27.4.1999					88.60	0.00%	0	0
26.4.1999					88.60	0.00%	0	0
23.4.1999					88.60	0.00%	0	0
22.4.1999					88.60	0.00%	0	0
21.4.1999					88.60	0.00%	0	0
20.4.1999					88.60	0.00%	0	0
19.4.1999					88.60	0.00%	0	0
16.4.1999					88.60	0.00%	0	0
15.4.1999					88.60	0.00%	0	0
14.4.1999					88.60	0.00%	0	0
13.4.1999					88.60	0.00%	0	0
12.4.1999					88.60	0.00%	0	0
9.4.1999					88.60	+1.83%	3 101	35
8.4.1999					87.00	0.00%	0	0
7.4.1999					87.00	+7.40%	0	0
6.4.1999					81.00	0.00%	0	0
2.4.1999					81.00	-0.12%	0	0
1.4.1999					81.10	0.00%	0	0
31.3.1999					81.10	0.00%	649	8
30.3.1999					81.10	0.00%	162	2
29.3.1999					81.10	0.00%	0	0
26.3.1999					81.10	0.00%	0	0
25.3.1999					81.10	0.00%	0	0
24.3.1999					81.10	0.00%	0	0
23.3.1999					81.10	0.00%	0	0
22.3.1999					81.10	+0.12%	0	0
19.3.1999					81.00	+5.19%	2 835	35
‹‹ First 60 ‹‹ First 20 Next 200 ›