ALMET - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ALMET

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+0.25%0
30.12.199700
29.12.1997181.50-4.97%1 4528
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997191.000.00%1 91010
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997191.000.00%3822
26.11.1997191.000.00%3 82020
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-4.50%0
19.11.199700
18.11.1997199.00-4.78%1991
17.11.1997+4.76%0
14.11.1997+5.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.1997190.000.00%1 90010
5.11.1997+5.26%0
4.11.1997180.501 4448
3.11.1997190.000.00%1 1406
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+9.13%0
27.10.1997174.10-0.51%6 44237
24.10.1997175.00+0.22%1751
23.10.1997174.60-1.13%1751
22.10.1997176.60-2.16%1771
21.10.1997189.00+4.94%1 4448
20.10.1997172.000.00%1721
17.10.1997172.00-4.44%1721
16.10.19970.00%0
15.10.1997-3.56%0
14.10.1997-6.67%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997-2.20%0
8.10.1997204.50-4.88%4092
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-8.89%0
1.10.1997236.00+9.76%1 8888
30.9.1997201.000.00%000.00%0
29.9.1997201.000.00%00215.002 15010
26.9.1997201.000.00%00235.00-6.93%9404
25.9.1997201.000.00%00-4.71%0
24.9.1997201.000.00%00-9.67%0
23.9.1997201.000.00%00303.00-3.18%4 40115
22.9.1997201.000.00%00+0.01%0
19.9.1997201.000.00%000.00%0
18.9.1997201.000.00%000.00%0
17.9.1997201.000.00%000.00%0
16.9.1997201.000.00%00303.00-9.82%3031
15.9.1997201.000.00%00-9.91%0
12.9.1997201.000.00%00-9.90%0
11.9.1997201.000.00%00-10.00%0
10.9.1997201.000.00%00-9.98%0
9.9.1997201.000.00%0000
8.9.1997201.000.00%00-9.85%0
5.9.1997201.000.00%00-9.88%0
4.9.1997201.000.00%00-9.93%0
3.9.1997201.000.00%00-9.90%0
2.9.1997201.000.00%00-4.99%0
1.9.1997201.000.00%000.00%0
29.8.1997201.000.00%000.00%0
28.8.1997201.000.00%000.00%0
27.8.1997201.000.00%000.00%0
26.8.1997201.000.00%000.00%0
25.8.1997201.000.00%000.00%0
22.8.1997201.000.00%000.00%0
21.8.1997201.000.00%000.00%0
20.8.1997201.000.00%000.00%0
19.8.1997201.000.00%000.00%0
18.8.1997201.000.00%000.00%0
15.8.1997201.000.00%000.00%0
14.8.1997201.000.00%000.00%0
13.8.1997201.000.00%000.00%0
12.8.1997201.00-4.73%1 005500
11.8.1997211.00-4.95%000.00%0
8.8.1997222.00-4.72%000.00%0
7.8.1997233.00-4.89%000.00%0
6.8.1997245.00-4.66%000.00%0
5.8.1997257.00-4.81%000.00%0
4.8.1997270.00-4.92%000.00%0
1.8.1997284.000.00%000.00%0
31.7.1997284.00-4.69%000.00%0
30.7.1997298.00-4.79%000.00%0
29.7.1997313.00-4.86%000.00%0
28.7.1997329.00-4.91%000.00%0
25.7.1997346.000.00%000.00%0
24.7.1997346.000.00%000.00%0
23.7.1997346.000.00%000.00%0
22.7.1997346.000.00%000.00%0
21.7.1997346.000.00%000.00%0
18.7.1997346.000.00%000.00%0
17.7.1997346.000.00%000.00%0
16.7.1997346.000.00%000.00%0
15.7.1997346.000.00%000.00%0
14.7.1997346.000.00%000.00%0
11.7.1997346.000.00%0000
10.7.1997346.000.00%000.00%0
9.7.1997346.000.00%000.00%0
8.7.1997346.000.00%000.00%0
7.7.1997346.000.00%000.00%0
4.7.1997346.000.00%000.00%0
3.7.1997346.000.00%000.00%0
2.7.1997346.000.00%000.00%0
1.7.1997346.000.00%000.00%0
30.6.1997346.000.00%000.00%0
27.6.1997346.000.00%000.00%0
26.6.1997346.000.00%000.00%0
25.6.1997346.000.00%0000
24.6.1997346.000.00%000.00%0
23.6.1997346.000.00%000.00%0
20.6.1997346.00+4.84%000.00%0
19.6.1997330.00+4.76%000.00%0
18.6.1997315.00+5.00%000.00%0
17.6.1997300.000.00%000.00%0
16.6.1997300.000.00%000.00%0
13.6.1997300.000.00%000.00%0
12.6.1997300.000.00%000.00%0
11.6.1997300.000.00%000.00%0
10.6.1997300.000.00%000.00%0
9.6.1997300.00-2.28%3 000100.00%0
6.6.1997307.00-4.95%000.00%0
5.6.1997323.000.00%3 230100.00%0
4.6.1997323.00-4.71%000.00%0
3.6.1997339.000.00%000.00%0
2.6.1997339.000.00%000.00%0
30.5.1997339.000.00%000.00%0
29.5.1997339.000.00%000.00%0
28.5.1997339.000.00%000.00%0
27.5.1997339.000.00%000.00%0
26.5.1997339.000.00%000.00%0
23.5.1997339.000.00%000.00%0
22.5.1997339.000.00%000.00%0
21.5.1997339.000.00%000.00%0
20.5.1997339.000.00%67820.00%0
19.5.1997339.000.00%000.00%0
16.5.1997339.000.00%2 71280.00%0
15.5.1997339.00+4.95%000.00%0
14.5.1997323.000.00%000.00%0
13.5.1997323.000.00%000.00%0
12.5.1997323.000.00%000.00%0
9.5.1997323.00-4.71%3 87612-9.23%0
7.5.1997339.000.00%00-0.75%0
6.5.1997339.00+4.95%000.00%0
5.5.1997323.00-5.00%1 61550.00%0
2.5.1997340.00-4.76%000.00%0
30.4.1997357.00-4.80%000.00%0
29.4.1997375.00-4.82%000.00%0
28.4.1997394.000.00%000.00%0
25.4.1997394.000.00%000.00%0
24.4.1997394.000.00%000.00%0
23.4.1997394.000.00%000.00%0
22.4.1997394.00-4.83%2 36460.00%0
21.4.1997414.00-4.82%2 89870.00%0
18.4.1997435.00-4.81%000.00%0
17.4.1997457.00-4.98%000.00%0
16.4.1997481.00-4.94%000.00%0
15.4.1997506.00-4.88%000.00%0
14.4.1997532.00-4.83%000.00%0
11.4.1997559.00-4.93%000.00%0
10.4.1997588.00-4.85%000.00%0
9.4.1997618.00-4.92%000.00%0
8.4.1997650.00-4.97%000.00%0
7.4.1997684.00-5.00%000.00%0
4.4.1997720.00-4.88%000.00%0
3.4.1997757.00-4.89%000.00%0
2.4.1997796.00-4.89%000.00%0
1.4.1997837.00-4.99%000.00%0
28.3.1997881.00-4.96%000.00%0
27.3.1997927.00-4.92%000.00%0
26.3.1997975.00-4.97%000.00%0
25.3.19971 026.000.00%001 058.000.00%4 2324
24.3.19971 026.000.00%001 058.00-9.95%4 2324
21.3.19971 026.000.00%001 175.00-9.96%4 7004
20.3.19971 026.00-5.00%14 364140.00%0
19.3.19971 080.00-4.92%000.00%0
18.3.19971 136.00-4.93%001 305.00-10.00%2 6102
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALMET > Graf
Sunday, November 17, 2024 7:58:53 p.m.

Thermal battery calculator