ALMET - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALMET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					950.00	+1.00%	2 850	3
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	1 160.00	0.00%	0	0		-2.00%	0	0
14.12.1995	1 160.00	0.00%	62 640	54	965.00	+4.00%	3 860	4
13.12.1995	1 160.00	0.00%	0	0		+1.00%	0	0
12.12.1995	1 160.00	0.00%	0	0	912.50	-1.00%	10 950	12
11.12.1995	1 160.00	+9.95%	41 760	36		+1.00%	0	0
8.12.1995	1 055.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 055.00	+8.42%	381 910	362	930.00	0.00%	18 216	20
6.12.1995	973.00	0.00%	0	0	912.00	-2.00%	3 648	4
5.12.1995	973.00	0.00%	0	0	980.00	+4.00%	11 220	12
4.12.1995	973.00	+5.76%	28 217	29	900.50	-8.00%	9 005	10
1.12.1995	920.00	0.00%	0	0		+4.00%	0	0
30.11.1995	920.00	+0.54%	48 760	53	940.00	+4.00%	8 460	9
29.11.1995	915.00	0.00%	0	0	900.50	-1.00%	1 801	2
28.11.1995	915.00	0.00%	0	0	910.00	-7.00%	7 280	8
27.11.1995	915.00	0.00%	10 065	11		+9.00%	0	0
24.11.1995	915.00	0.00%	0	0	900.00	-8.00%	7 200	8
23.11.1995	915.00	+0.54%	102 480	112	982.00	+9.00%	1 964	2
22.11.1995	910.00	0.00%	0	0	904.50	-8.00%	1 809	2
21.11.1995	910.00	0.00%	0	0		0.00%	0	0
20.11.1995	910.00	+2.13%	80 990	89	982.00	0.00%	5 892	6
17.11.1995	891.00	0.00%	0	0		0.00%	0	0
16.11.1995	891.00	+2.41%	65 934	74		0.00%	0	0
15.11.1995	870.00	0.00%	0	0	982.00	+10.00%	1 964	2
14.11.1995	870.00	0.00%	0	0		+10.00%	0	0
13.11.1995	870.00	+0.11%	24 360	28		+10.00%	0	0
10.11.1995	869.00	0.00%	0	0		+10.00%	0	0
9.11.1995	869.00	+10.00%	0	0		+5.00%	0	0
8.11.1995	790.00	0.00%	0	0		0.00%	0	0
7.11.1995	790.00	0.00%	0	0		0.00%	0	0
6.11.1995	790.00	+9.72%	39 500	50		-1.00%	0	0
3.11.1995	720.00	0.00%	0	0		+1.00%	0	0
2.11.1995	720.00	0.00%	43 200	60	640.00	-4.00%	2 560	4
1.11.1995	720.00	0.00%	0	0		+3.00%	0	0
31.10.1995	720.00	0.00%	0	0	646.00	-5.00%	1 292	2
30.10.1995	720.00	0.00%	5 760	8	680.00	+1.00%	680	1
27.10.1995	720.00	0.00%	0	0	672.50	0.00%	2 690	4
26.10.1995	720.00	+1.40%	30 960	43	677.00	+9.00%	17 467	26
25.10.1995	710.00	0.00%	0	0	615.50	-5.00%	4 924	8
24.10.1995	710.00	0.00%	0	0
23.10.1995	710.00	+0.42%	19 880	28
20.10.1995	707.00	0.00%	0	0	665.00	+3.00%	1 330	2
19.10.1995	707.00	+2.46%	31 815	45	646.00	-5.00%	4 522	7
18.10.1995	690.00	0.00%	0	0		-3.00%	0	0
17.10.1995	690.00	0.00%	0	0		+3.00%	0	0
16.10.1995	690.00	0.00%	0	0	680.00	+1.00%	13 600	20
13.10.1995	690.00	0.00%	0	0	670.00	0.00%	6 700	10
12.10.1995	690.00	+4.22%	5 520	8		+2.00%	0	0
11.10.1995	662.00	+0.91%	1 324	2	655.00	+1.00%	6 550	10
10.10.1995	656.00	+0.76%	32 800	50		-2.00%	0	0
9.10.1995	651.00	+1.71%	2 604	4		+8.00%	0	0
6.10.1995	640.00	+4.91%	0	0	610.00	+2.00%	1 220	2
5.10.1995	610.00	+1.66%	20 740	34		+2.00%	0	0
4.10.1995	600.00	0.00%	4 800	8	590.00	0.00%	2 950	5
3.10.1995	600.00	0.00%	3 600	6	590.00	0.00%	6 490	11
2.10.1995	600.00	0.00%	15 000	25		0.00%	0	0
29.9.1995	600.00	0.00%	3 600	6		0.00%	0	0
28.9.1995	600.00	0.00%	27 600	46		0.00%	0	0
27.9.1995	600.00	0.00%	0	0	590.00	0.00%	12 980	22
26.9.1995	600.00	0.00%	0	0		0.00%	0	0
25.9.1995	600.00	0.00%	192 000	320	590.00	+5.00%	4 720	8
22.9.1995	600.00	0.00%	7 200	12	560.50	-5.00%	4 484	8
21.9.1995	600.00	0.00%	0	0
20.9.1995	600.00	0.00%	0	0
19.9.1995	600.00	0.00%	0	0		0.00%	0	0
18.9.1995	600.00	0.00%	0	0		0.00%	0	0
15.9.1995	600.00	0.00%	10 800	18		0.00%	0	0
14.9.1995	600.00	0.00%	0	0		0.00%	0	0
13.9.1995	600.00	0.00%	10 800	18	590.00	+4.00%	3 540	6
12.9.1995	600.00	0.00%	0	0		0.00%	0	0
11.9.1995	600.00	+3.44%	7 200	12		+5.00%	0	0
8.9.1995	580.00	0.00%	2 320	4		-1.00%	0	0
7.9.1995	580.00	0.00%	0	0		+1.00%	0	0
6.9.1995	580.00	0.00%	11 600	20		+2.00%	0	0
5.9.1995	580.00	0.00%	4 640	8		0.00%	0	0
4.9.1995	580.00	0.00%	0	0		+2.00%	0	0
1.9.1995	580.00	+1.75%	1 160	2		0.00%	0	0
31.8.1995	570.00	0.00%	0	0		+3.00%	0	0
30.8.1995	570.00	+2.15%	11 400	20		+1.00%	0	0
29.8.1995	558.00	+1.45%	55 800	100		0.00%	0	0
28.8.1995	550.00	+3.77%	11 000	20		+5.00%	0	0
25.8.1995	530.00	0.00%	0	0	475.00	-5.00%	3 800	8
24.8.1995	530.00	0.00%	0	0		0.00%	0	0
23.8.1995	530.00	0.00%	5 300	10		0.00%	0	0
22.8.1995	530.00	+0.95%	2 120	4		+2.00%	0	0
21.8.1995	525.00	0.00%	0	0		+7.00%	0	0
18.8.1995	525.00	+5.00%	0	0	460.00	+7.00%	7 360	16
17.8.1995	500.00	0.00%	0	0		+8.00%	0	0
16.8.1995	500.00	0.00%	0	0		0.00%	0	0
15.8.1995	500.00	0.00%	0	0		0.00%	0	0
14.8.1995	500.00	0.00%	0	0		0.00%	0	0
11.8.1995	500.00	0.00%	4 000	8	399.50	-4.00%	3 196	8
10.8.1995	500.00	0.00%	0	0		-10.00%	0	0
9.8.1995	500.00	0.00%	0	0		0.00%	0	0
8.8.1995	500.00	0.00%	0	0		0.00%	0	0
7.8.1995	500.00	0.00%	0	0		+8.00%	0	0
4.8.1995	500.00	0.00%	0	0		+4.00%	0	0
3.8.1995	500.00	+4.16%	4 000	8		0.00%	0	0
2.8.1995	480.00	0.00%	0	0		0.00%	0	0
1.8.1995	480.00	0.00%	0	0		0.00%	0	0
31.7.1995	480.00	0.00%	3 840	8		0.00%	0	0
28.7.1995	480.00	0.00%	0	0		0.00%	0	0
27.7.1995	480.00	0.00%	0	0		0.00%	0	0
26.7.1995	480.00	0.00%	0	0		0.00%	0	0
25.7.1995	480.00	+2.12%	3 840	8		0.00%	0	0
24.7.1995	470.00	0.00%	0	0		0.00%	0	0
21.7.1995	470.00	0.00%	0	0		0.00%	0	0
20.7.1995	470.00	0.00%	0	0		0.00%	0	0
19.7.1995	470.00	+2.17%	4 700	10		0.00%	0	0
18.7.1995	460.00	0.00%	0	0		0.00%	0	0
17.7.1995	460.00	0.00%	0	0		0.00%	0	0
14.7.1995	460.00	0.00%	0	0		0.00%	0	0
13.7.1995	460.00	0.00%	0	0		0.00%	0	0
12.7.1995	460.00	0.00%	0	0		0.00%	0	0
11.7.1995	460.00	0.00%	0	0		0.00%	0	0
10.7.1995	460.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	460.00	0.00%	0	0		0.00%	0	0
3.7.1995	460.00	0.00%	0	0		0.00%	0	0
30.6.1995	460.00	0.00%	0	0		0.00%	0	0
29.6.1995	460.00	0.00%	0	0		-5.00%	0	0
28.6.1995	460.00	0.00%	0	0		0.00%	0	0
27.6.1995	460.00	0.00%	0	0	450.00	0.00%	900	2
26.6.1995	460.00	0.00%	0	0		0.00%	0	0
23.6.1995	460.00	0.00%	0	0		0.00%	0	0
22.6.1995	460.00	0.00%	4 600	10		0.00%	0	0
21.6.1995	460.00	0.00%	0	0		0.00%	0	0
20.6.1995	460.00	0.00%	0	0		0.00%	0	0
19.6.1995	460.00	0.00%	0	0		+5.00%	0	0
16.6.1995	460.00	0.00%	4 600	10		0.00%	0	0
15.6.1995	460.00	0.00%	0	0		0.00%	0	0
14.6.1995	460.00	0.00%	0	0		0.00%	0	0
13.6.1995	460.00	0.00%	0	0		0.00%	0	0
12.6.1995	460.00	0.00%	0	0		0.00%	0	0
9.6.1995	460.00	0.00%	0	0		0.00%	0	0
8.6.1995	460.00	0.00%	920	2		0.00%	0	0
7.6.1995	460.00	+2.22%	4 600	10		0.00%	0	0
6.6.1995	450.00	0.00%	0	0		+8.00%	0	0
5.6.1995	450.00	0.00%	4 050	9		+3.00%	0	0
2.6.1995	450.00	0.00%	0	0		-4.00%	0	0
1.6.1995	450.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	450.00	0.00%	14 400	32	404.00	+9.00%	9 696	24
29.5.1995	450.00	0.00%	13 950	31	371.00	0.00%	5 565	15
26.5.1995			0	0		+3.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995	450.00	+465.00%	1 800	4		+29.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	255.00	-9.00%	2 040	8
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	430.00	+361.00%	860	2	279.50	0.00%	559	2
5.5.1995	415.00	0.00%	4 150	10		0.00%	0	0
4.5.1995			0	0	280.00	0.00%	1 120	4
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	257.00	-10.00%	4 112	16
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	415.00	0.00%	415	1		0.00%	0	0
11.4.1995	415.00	0.00%	1 245	3		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+1.00%	0	0
6.4.1995			0	0	385.00	+10.00%	770	2
5.4.1995			0	0	350.00	-5.00%	700	2
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		+3.00%	0	0
31.3.1995			0	0	358.00	0.00%	3 580	10
30.3.1995	415.00	+121.00%	2 490	6		+1.00%	0	0
29.3.1995			0	0	358.00	+4.00%	3 196	9
28.3.1995			0	0		+5.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	410.00	+250.00%	4 100	10
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›