ALPINE-IPS OSTRAVA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					30.00	0.00%	0	0
29.12.1999					30.00	0.00%	0	0
28.12.1999					30.00	-7.12%	0	0
27.12.1999					32.30	0.00%	0	0
23.12.1999					32.30	0.00%	0	0
22.12.1999					32.30	+5.21%	0	0
21.12.1999					30.70	-4.95%	0	0
20.12.1999					32.30	-4.71%	0	0
17.12.1999					33.90	-4.77%	0	0
16.12.1999					35.60	-4.81%	0	0
15.12.1999					37.40	-2.34%	0	0
14.12.1999					38.30	-9.88%	0	0
13.12.1999					42.50	0.00%	0	0
10.12.1999					42.50	0.00%	0	0
9.12.1999					42.50	-0.23%	0	0
8.12.1999					42.60	+0.47%	0	0
7.12.1999					42.40	+9.27%	0	0
6.12.1999					38.80	+1.30%	0	0
3.12.1999					38.30	+1.32%	0	0
2.12.1999					37.80	+1.34%	0	0
1.12.1999					37.30	+1.08%	0	0
30.11.1999					36.90	+1.09%	0	0
29.11.1999					36.50	+1.10%	0	0
26.11.1999					36.10	+1.12%	0	0
25.11.1999					35.70	+0.28%	0	0
24.11.1999					35.60	+0.84%	0	0
23.11.1999					35.30	+1.43%	0	0
22.11.1999					34.80	+0.86%	0	0
19.11.1999					34.50	+0.58%	0	0
18.11.1999					34.30	+1.47%	309	9
17.11.1999					33.80	+3.36%	0	0
16.11.1999					32.70	-10.16%	458	14
15.11.1999					36.40	+0.83%	0	0
12.11.1999					36.10	-4.74%	0	0
11.11.1999					37.90	-4.77%	0	0
10.11.1999					39.80	-5.01%	0	0
9.11.1999					41.90	-4.98%	0	0
8.11.1999					44.10	-4.95%	0	0
5.11.1999					46.40	-4.91%	0	0
4.11.1999					48.80	-5.05%	0	0
3.11.1999					51.40	-4.99%	0	0
2.11.1999					54.10	-4.75%	0	0
1.11.1999					56.80	-9.84%	0	0
29.10.1999					63.00	0.00%	0	0
27.10.1999					63.00	0.00%	1 680 000	28 000
26.10.1999					63.00	0.00%	0	0
25.10.1999					63.00	0.00%	0	0
22.10.1999					63.00	0.00%	0	0
21.10.1999					63.00	0.00%	0	0
20.10.1999					63.00	0.00%	0	0
19.10.1999					63.00	0.00%	0	0
18.10.1999					63.00	0.00%	0	0
15.10.1999					63.00	0.00%	0	0
14.10.1999					63.00	0.00%	0	0
13.10.1999					63.00	0.00%	0	0
12.10.1999					63.00	0.00%	0	0
11.10.1999					63.00	0.00%	0	0
8.10.1999					63.00	0.00%	0	0
7.10.1999					63.00	0.00%	0	0
6.10.1999					63.00	0.00%	0	0
5.10.1999					63.00	0.00%	0	0
4.10.1999					63.00	0.00%	0	0
1.10.1999					63.00	0.00%	0	0
30.9.1999					63.00	0.00%	0	0
29.9.1999					63.00	0.00%	0	0
28.9.1999					63.00	0.00%	0	0
27.9.1999					63.00	0.00%	0	0
24.9.1999					63.00	0.00%	0	0
23.9.1999					63.00	0.00%	0	0
22.9.1999					63.00	0.00%	0	0
21.9.1999					63.00	0.00%	0	0
20.9.1999					63.00	0.00%	0	0
17.9.1999					63.00	0.00%	0	0
16.9.1999					63.00	0.00%	0	0
15.9.1999					63.00	0.00%	0	0
14.9.1999					63.00	0.00%	0	0
13.9.1999					63.00	0.00%	0	0
10.9.1999					63.00	0.00%	0	0
9.9.1999					63.00	0.00%	0	0
8.9.1999					63.00	0.00%	0	0
7.9.1999					63.00	0.00%	0	0
6.9.1999					63.00	0.00%	0	0
3.9.1999					63.00	0.00%	0	0
2.9.1999					63.00	0.00%	0	0
1.9.1999					63.00	0.00%	0	0
31.8.1999					63.00	0.00%	0	0
30.8.1999					63.00	0.00%	0	0
27.8.1999					63.00	0.00%	0	0
26.8.1999					63.00	0.00%	0	0
25.8.1999					63.00	0.00%	0	0
24.8.1999					63.00	0.00%	0	0
23.8.1999					63.00	0.00%	1 680 000	28 000
20.8.1999					63.00	0.00%	0	0
19.8.1999					63.00	0.00%	0	0
18.8.1999					63.00	0.00%	0	0
17.8.1999					63.00	0.00%	0	0
16.8.1999					63.00	0.00%	0	0
13.8.1999					63.00	0.00%	0	0
12.8.1999					63.00	0.00%	0	0
11.8.1999					63.00	0.00%	0	0
10.8.1999					63.00	0.00%	0	0
9.8.1999					63.00	0.00%	0	0
6.8.1999					63.00	0.00%	0	0
5.8.1999					63.00	0.00%	0	0
4.8.1999					63.00	0.00%	0	0
3.8.1999					63.00	0.00%	0	0
2.8.1999					63.00	0.00%	0	0
30.7.1999					63.00	0.00%	0	0
29.7.1999					63.00	0.00%	0	0
28.7.1999					63.00	0.00%	0	0
27.7.1999					63.00	0.00%	0	0
26.7.1999					63.00	0.00%	0	0
23.7.1999					63.00	0.00%	0	0
22.7.1999					63.00	0.00%	0	0
21.7.1999					63.00	0.00%	0	0
20.7.1999					63.00	0.00%	0	0
19.7.1999					63.00	0.00%	0	0
16.7.1999					63.00	0.00%	0	0
15.7.1999					63.00	0.00%	0	0
14.7.1999					63.00	0.00%	0	0
13.7.1999					63.00	0.00%	0	0
12.7.1999					63.00	0.00%	0	0
9.7.1999					63.00	0.00%	0	0
8.7.1999					63.00	0.00%	0	0
7.7.1999					63.00	0.00%	0	0
2.7.1999					63.00	0.00%	0	0
1.7.1999					63.00	0.00%	0	0
30.6.1999					63.00	0.00%	0	0
29.6.1999					63.00	0.00%	0	0
28.6.1999					63.00	0.00%	0	0
25.6.1999					63.00	0.00%	0	0
24.6.1999					63.00	0.00%	0	0
23.6.1999					63.00	0.00%	0	0
22.6.1999					63.00	0.00%	0	0
21.6.1999					63.00	0.00%	0	0
18.6.1999					63.00	0.00%	0	0
17.6.1999					63.00	0.00%	0	0
16.6.1999					63.00	+8.62%	0	0
15.6.1999					58.00	0.00%	0	0
14.6.1999					58.00	0.00%	0	0
11.6.1999					58.00	0.00%	0	0
10.6.1999					58.00	0.00%	0	0
9.6.1999					58.00	0.00%	0	0
8.6.1999					58.00	0.00%	0	0
7.6.1999					58.00	0.00%	0	0
4.6.1999					58.00	0.00%	0	0
3.6.1999					58.00	0.00%	0	0
2.6.1999					58.00	0.00%	0	0
1.6.1999					58.00	0.00%	0	0
31.5.1999					58.00	0.00%	0	0
28.5.1999					58.00	0.00%	0	0
27.5.1999					58.00	0.00%	0	0
26.5.1999					58.00	0.00%	0	0
25.5.1999					58.00	0.00%	0	0
24.5.1999					58.00	0.00%	0	0
21.5.1999					58.00	0.00%	0	0
20.5.1999					58.00	0.00%	0	0
19.5.1999					58.00	0.00%	0	0
18.5.1999					58.00	0.00%	0	0
17.5.1999					58.00	0.00%	0	0
14.5.1999					58.00	0.00%	0	0
13.5.1999					58.00	0.00%	0	0
12.5.1999					58.00	0.00%	0	0
11.5.1999					58.00	0.00%	0	0
10.5.1999					58.00	0.00%	0	0
7.5.1999					58.00	0.00%	0	0
6.5.1999					58.00	0.00%	0	0
5.5.1999					58.00	0.00%	0	0
4.5.1999					58.00	0.00%	0	0
3.5.1999					58.00	0.00%	0	0
30.4.1999					58.00	0.00%	0	0
29.4.1999					58.00	0.00%	0	0
28.4.1999					58.00	0.00%	0	0
27.4.1999					58.00	0.00%	0	0
26.4.1999					58.00	0.00%	0	0
23.4.1999					58.00	0.00%	0	0
22.4.1999					58.00	0.00%	0	0
21.4.1999					58.00	0.00%	0	0
20.4.1999					58.00	0.00%	0	0
19.4.1999					58.00	0.00%	0	0
16.4.1999					58.00	0.00%	0	0
15.4.1999					58.00	0.00%	0	0
14.4.1999					58.00	0.00%	0	0
13.4.1999					58.00	0.00%	0	0
12.4.1999					58.00	0.00%	0	0
9.4.1999					58.00	0.00%	0	0
8.4.1999					58.00	0.00%	0	0
7.4.1999					58.00	0.00%	0	0
6.4.1999					58.00	0.00%	0	0
2.4.1999					58.00	0.00%	0	0
1.4.1999					58.00	0.00%	0	0
31.3.1999					58.00	0.00%	0	0
30.3.1999					58.00	0.00%	0	0
29.3.1999					58.00	0.00%	0	0
26.3.1999					58.00	0.00%	0	0
25.3.1999					58.00	0.00%	0	0
24.3.1999					58.00	0.00%	0	0
23.3.1999					58.00	0.00%	0	0
22.3.1999					58.00	0.00%	0	0
19.3.1999					58.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›