ALPINE-IPS OSTRAVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997600.000.00%1 8003
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997600.00+5.26%9 00015
5.12.1997+5.55%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-10.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.1997600.000.00%16 80028
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+2.04%0
7.11.1997+9.90%0
6.11.1997+9.85%0
5.11.1997+9.93%0
4.11.199700
3.11.1997+9.80%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997+4.70%0
1.10.1997+4.94%0
30.9.1997400.00+4.98%000.00%0
29.9.1997381.00+4.95%0000
26.9.1997363.00+4.91%000.00%0
25.9.1997346.00+4.84%000.00%0
24.9.1997330.000.00%00+5.00%0
23.9.1997330.00-4.89%4 620140.00%0
22.9.1997347.00-4.93%000.00%0
19.9.1997365.00+4.88%000.00%0
18.9.1997348.00+4.81%000.00%0
17.9.1997332.00+4.73%000.00%0
16.9.1997317.00+4.96%000.00%0
15.9.1997302.00+4.86%000.00%0
12.9.1997288.00+4.72%000.00%0
11.9.1997275.000.00%000.00%0
10.9.1997275.00+4.96%000.00%0
9.9.1997262.00+4.80%0000
8.9.1997250.00+4.60%000.00%0
5.9.1997239.00+4.82%000.00%0
4.9.1997228.00-4.60%5 016220.00%0
3.9.1997239.00-4.78%1 43460.00%0
2.9.1997251.00-4.92%000.00%0
1.9.1997264.00-4.69%000.00%0
29.8.1997277.00+4.92%1 66260.00%0
28.8.1997264.00+4.76%000.00%0
27.8.1997252.00+5.00%000.00%0
26.8.1997240.000.00%000.00%0
25.8.1997240.000.00%000.00%0
22.8.1997240.000.00%000.00%0
21.8.1997240.000.00%000.00%0
20.8.1997240.00+4.80%000.00%0
19.8.1997229.00+4.56%000.00%0
18.8.1997219.00+4.78%000.00%0
15.8.1997209.000.00%000.00%0
14.8.1997209.000.00%000.00%0
13.8.1997209.000.00%000.00%0
12.8.1997209.000.00%0000
11.8.1997209.000.00%000.00%0
8.8.1997209.000.00%000.00%0
7.8.1997209.000.00%000.00%0
6.8.1997209.000.00%000.00%0
5.8.1997209.000.00%000.00%0
4.8.1997209.000.00%000.00%0
1.8.1997209.000.00%000.00%0
31.7.1997209.000.00%000.00%0
30.7.1997209.000.00%000.00%0
29.7.1997209.000.00%000.00%0
28.7.1997209.000.00%000.00%0
25.7.1997209.000.00%000.00%0
24.7.1997209.000.00%000.00%0
23.7.1997209.000.00%000.00%0
22.7.1997209.000.00%000.00%0
21.7.1997209.000.00%000.00%0
18.7.1997209.000.00%000.00%0
17.7.1997209.000.00%000.00%0
16.7.1997209.000.00%000.00%0
15.7.1997209.000.00%000.00%0
14.7.1997209.000.00%000.00%0
11.7.1997209.000.00%0000
10.7.1997209.000.00%000.00%0
9.7.1997209.000.00%000.00%0
8.7.1997209.000.00%000.00%0
7.7.1997209.000.00%000.00%0
4.7.1997209.000.00%000.00%0
3.7.1997209.000.00%000.00%0
2.7.1997209.000.00%000.00%0
1.7.1997209.000.00%000.00%0
30.6.1997209.000.00%000.00%0
27.6.1997209.000.00%000.00%0
26.6.1997209.000.00%000.00%0
25.6.1997209.000.00%0000
24.6.1997209.000.00%000.00%0
23.6.1997209.000.00%000.00%0
20.6.1997209.000.00%000.00%0
19.6.1997209.000.00%000.00%0
18.6.1997209.000.00%000.00%0
17.6.1997209.000.00%000.00%0
16.6.1997209.000.00%000.00%0
13.6.1997209.000.00%000.00%0
12.6.1997209.000.00%000.00%0
11.6.1997209.000.00%000.00%0
10.6.1997209.000.00%000.00%0
9.6.1997209.000.00%000.00%0
6.6.1997209.000.00%000.00%0
5.6.1997209.000.00%000.00%0
4.6.1997209.000.00%000.00%0
3.6.1997209.000.00%000.00%0
2.6.1997209.000.00%000.00%0
30.5.1997209.000.00%000.00%0
29.5.1997209.000.00%000.00%0
28.5.1997209.000.00%000.00%0
27.5.1997209.000.00%000.00%0
26.5.1997209.000.00%000.00%0
23.5.1997209.000.00%000.00%0
22.5.1997209.000.00%000.00%0
21.5.1997209.000.00%000.00%0
20.5.1997209.000.00%00290.00+5.26%1 7406
19.5.1997209.000.00%00275.50-5.00%1 6536
16.5.1997209.000.00%000.00%0
15.5.1997209.000.00%00290.000.00%6 96024
14.5.1997209.00-4.56%1 25460.00%0
13.5.1997219.00-4.78%000.00%0
12.5.1997230.00-4.95%000.00%0
9.5.1997242.00-4.72%000.00%0
7.5.1997254.00-4.86%000.00%0
6.5.1997267.00-4.98%000.00%0
5.5.1997281.00-4.74%000.00%0
2.5.1997295.00-4.83%000.00%0
30.4.1997310.000.00%000.00%0
29.4.1997310.000.00%000.00%0
28.4.1997310.000.00%000.00%0
25.4.1997310.000.00%00-0.51%0
24.4.1997310.000.00%00291.50-4.42%7 57926
23.4.1997310.000.00%00+5.17%0
22.4.1997310.000.00%00290.00-4.91%5 80020
21.4.1997310.000.00%00305.000.00%6 10020
18.4.1997310.000.00%000.00%0
17.4.1997310.000.00%00305.000.00%9 15030
16.4.1997310.000.00%000.00%0
15.4.1997310.000.00%000.00%0
14.4.1997310.000.00%00+9.58%0
11.4.1997310.000.00%00305.00-8.50%11 96843
10.4.1997310.000.00%000.00%0
9.4.1997310.000.00%000.00%0
8.4.1997310.000.00%000.00%0
7.4.1997310.000.00%00-0.26%0
4.4.1997310.000.00%9 300300.00%0
3.4.1997310.000.00%000.00%0
2.4.1997310.000.00%000.00%0
1.4.1997310.00+1.97%4 030130.00%0
28.3.1997304.00+4.82%00305.00-4.91%2 1357
27.3.1997290.000.00%00321.00+9.66%8 01925
26.3.1997290.00-4.91%2 3208292.50-5.79%8783
25.3.1997305.00+4.81%00+1.80%0
24.3.1997291.00-4.90%00
21.3.1997306.00-4.96%00+1.22%0
20.3.1997322.00-4.73%000.00%0
19.3.1997338.00-4.78%00-1.68%0
18.3.1997355.00-4.82%00-4.42%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
ETHEREUM - cena na burzách a CFD
Bitstamp1,816Koupit 1,816 Prodat
Gemini1,816Koupit 1,816 Prodat
Binance1,817Koupit 1,817 Prodat
InstaForex1,815Koupit 1,813 Prodat
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ALPINE-IPS OSTRAVA > Graf
Sunday, March 30, 2025 5:08:43 p.m.

Thermal battery calculator