ALPINE-IPS OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	635.00	0.00%	0	0		0.00%	0
30.12.1996	635.00	-3.78%	62 230	98	550.00	-2.67%	38 500	70
27.12.1996	660.00	0.00%	0	0		-14.37%	0
23.12.1996	660.00	-9.95%	0	0		0.00%	0
20.12.1996	733.00	0.00%	0	0		0.00%	0
19.12.1996	733.00	-9.95%	0	0		0.00%	0
18.12.1996	814.00	0.00%	0	0		0.00%	0
17.12.1996	814.00	0.00%	0	0		0.00%	0
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
13.12.1996	740.00	0.00%	0	0	650.00	-1.51%	9 100	14
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
10.12.1996	673.00	0.00%	0	0	600.00	-2.85%	28 560	49
9.12.1996	673.00	+9.96%	0	0		-3.22%	0
6.12.1996	612.00	0.00%	0	0		0.00%	0
5.12.1996	612.00	-9.86%	61 200	100	620.00	-3.43%	3 720	6
4.12.1996	679.00	0.00%	0	0		+1.24%	0
3.12.1996	679.00	0.00%	0	0	555.00	+5.69%	11 415	18
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
29.11.1996	618.00	0.00%	0	0		+4.52%	0
28.11.1996	618.00	+9.96%	0	0	552.50	-4.32%	1 658	3
27.11.1996	562.00	0.00%	0	0		0.00%	0
26.11.1996	562.00	0.00%	0	0		0.00%	0
25.11.1996	562.00	+9.98%	0	0		0.00%	0
22.11.1996	511.00	0.00%	0	0		+4.05%	0
21.11.1996	511.00	-9.87%	0	0	555.00	-6.76%	8 325	15
20.11.1996	567.00	0.00%	0	0		+7.29%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
18.11.1996	567.00	-10.00%	0	0		+6.66%	0
15.11.1996	630.00	0.00%	0	0	500.00	-7.40%	7 500	15
14.11.1996	630.00	+9.94%	0	0		0.00%	0
13.11.1996	573.00	0.00%	0	0		0.00%	0
12.11.1996	573.00	0.00%	0	0		0.00%	0
11.11.1996	573.00	+9.98%	0	0		0.00%	0
8.11.1996	521.00	0.00%	0	0		0.00%	0
7.11.1996	521.00	0.00%	0	0		0.00%	0
6.11.1996	521.00	0.00%	0	0		-1.36%	0
5.11.1996	521.00	0.00%	0	0	547.50	+1.38%	4 928	9
4.11.1996	521.00	0.00%	21 361	41		0.00%	0
1.11.1996	521.00	0.00%	0	0		0.00%	0
31.10.1996	521.00	+0.19%	10 941	21	0.00	0.00%	0	0
30.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	520.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	520.00	0.00%	0	0		0.00%	0	0
17.10.1996	520.00	0.00%	7 800	15		0.00%	0	0
16.10.1996	520.00	0.00%	0	0		0.00%	0	0
15.10.1996	520.00	0.00%	0	0		0.00%	0	0
14.10.1996	520.00	0.00%	0	0		0.00%	0	0
11.10.1996	520.00	0.00%	0	0		-0.91%	0	0
10.10.1996	520.00	0.00%	0	0	545.00	-5.21%	2 725	5
9.10.1996	520.00	0.00%	0	0		0.00%	0	0
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
7.10.1996	520.00	0.00%	0	0	550.00	-4.26%	11 550	21
4.10.1996	520.00	0.00%	0	0		-2.08%	0	0
3.10.1996	520.00	-3.16%	520	1		-2.04%	0	0
2.10.1996	537.00	0.00%	0	0		-0.11%	0	0
1.10.1996	537.00	0.00%	0	0		-0.05%	0	0
30.9.1996	537.00	0.00%	0	0		0.00%	0	0
27.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	-8.98%	19 332	36	600.00	0.00%	4 800	8
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	+9.86%	0	0		0.00%	0	0
20.9.1996	537.00	0.00%	0	0		0.00%	0	0
19.9.1996	537.00	+9.81%	66 588	124		0.00%	0	0
18.9.1996	489.00	0.00%	0	0		0.00%	0	0
17.9.1996	489.00	0.00%	0	0		+7.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
13.9.1996	445.00	0.00%	0	0		+5.00%	0	0
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
11.9.1996	405.00	0.00%	0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+10.00%	0	0
9.9.1996	405.00	+9.75%	0	0		+5.00%	0	0
6.9.1996	369.00	0.00%	0	0	350.00	0.00%	3 150	9
5.9.1996	369.00	+9.82%	50 184	136		0.00%	0	0
4.9.1996	336.00	0.00%	0	0		0.00%	0	0
3.9.1996	336.00	0.00%	0	0		0.00%	0	0
2.9.1996	336.00	+9.80%	0	0		0.00%	0	0
30.8.1996	306.00	0.00%	0	0		0.00%	0	0
29.8.1996	306.00	+9.67%	0	0		0.00%	0	0
28.8.1996	279.00	0.00%	0	0		+3.00%	0	0
27.8.1996	279.00	0.00%	0	0		+10.00%	0	0
26.8.1996	279.00	0.00%	0	0		0.00%	0	0
23.8.1996	279.00	0.00%	0	0		0.00%	0	0
22.8.1996	279.00	0.00%	0	0		0.00%	0	0
21.8.1996	279.00	0.00%	0	0		0.00%	0	0
20.8.1996	279.00	0.00%	0	0		0.00%	0	0
19.8.1996	279.00	0.00%	0	0		0.00%	0	0
16.8.1996	279.00	0.00%	0	0		0.00%	0	0
15.8.1996	279.00	0.00%	3 348	12		0.00%	0	0
14.8.1996	279.00	0.00%	0	0		0.00%	0	0
13.8.1996	279.00	0.00%	0	0		0.00%	0	0
12.8.1996	279.00	0.00%	0	0		0.00%	0	0
9.8.1996	279.00	0.00%	0	0		+5.00%	0	0
8.8.1996	279.00	0.00%	1 674	6	294.50	-5.00%	8 835	30
7.8.1996	279.00	0.00%	0	0		0.00%	0	0
6.8.1996	279.00	0.00%	0	0		0.00%	0	0
5.8.1996	279.00	0.00%	0	0		0.00%	0	0
2.8.1996	279.00	0.00%	0	0		0.00%	0	0
1.8.1996	279.00	-9.70%	279	1		0.00%	0	0
31.7.1996	309.00	0.00%	0	0		0.00%	0	0
30.7.1996	309.00	0.00%	0	0		0.00%	0	0
29.7.1996	309.00	0.00%	0	0		0.00%	0	0
26.7.1996	309.00	0.00%	0	0		0.00%	0	0
25.7.1996	309.00	0.00%	0	0		0.00%	0	0
24.7.1996	309.00	0.00%	0	0		0.00%	0	0
23.7.1996	309.00	0.00%	0	0		0.00%	0	0
22.7.1996	309.00	-8.57%	309	1		-3.00%	0	0
19.7.1996	338.00	0.00%	0	0		0.00%	0	0
18.7.1996	338.00	0.00%	0	0		0.00%	0	0
17.7.1996	338.00	0.00%	0	0		0.00%	0	0
16.7.1996	338.00	0.00%	0	0		0.00%	0	0
15.7.1996	338.00	0.00%	2 366	7		0.00%	0	0
12.7.1996	338.00	0.00%	0	0		0.00%	0	0
11.7.1996	338.00	0.00%	0	0		0.00%	0	0
10.7.1996	338.00	0.00%	0	0		0.00%	0	0
9.7.1996	338.00	0.00%	0	0		0.00%	0	0
8.7.1996	338.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	338.00	0.00%	0	0		+3.00%	0	0
3.7.1996	338.00	0.00%	0	0		+7.00%	0	0
2.7.1996	338.00	0.00%	0	0		0.00%	0	0
1.7.1996	338.00	0.00%	0	0		-2.00%	0	0
28.6.1996	338.00	0.00%	0	0		-3.00%	0	0
27.6.1996	338.00	0.00%	6 760	20	302.50	-9.00%	1 815	6
26.6.1996	338.00	0.00%	0	0	332.50	-1.00%	4 323	13
25.6.1996	338.00	0.00%	0	0		-1.00%	0	0
24.6.1996	338.00	-9.62%	3 380	10	340.00	+1.00%	5 440	16
21.6.1996	374.00	0.00%	0	0	338.00	-4.00%	2 028	6
20.6.1996	374.00	0.00%	8 976	24	351.50	-8.00%	3 164	9
19.6.1996	374.00	0.00%	0	0	380.00	-3.00%	2 660	7
18.6.1996	374.00	0.00%	0	0		0.00%	0	0
17.6.1996	374.00	0.00%	7 854	21		0.00%	0	0
14.6.1996	374.00	0.00%	0	0		0.00%	0	0
13.6.1996	374.00	0.00%	0	0		0.00%	0	0
12.6.1996	374.00	0.00%	0	0	390.00	0.00%	11 700	30
11.6.1996	374.00	0.00%	0	0		0.00%	0	0
10.6.1996	374.00	-9.66%	374	1		0.00%	0	0
7.6.1996	414.00	0.00%	0	0		+1.00%	0	0
6.6.1996	414.00	-10.00%	0	0	385.00	-9.00%	5 390	14
5.6.1996	460.00	0.00%	0	0		0.00%	0	0
4.6.1996	460.00	0.00%	0	0	422.00	-7.00%	17 724	42
3.6.1996	460.00	-2.95%	54 740	119		-2.00%	0	0
31.5.1996	474.00	0.00%	0	0	460.50	0.00%	9 671	21
30.5.1996	474.00	+0.21%	4 266	9	462.70	-7.00%	8 791	19
29.5.1996	473.00	0.00%	0	0		0.00%	0	0
28.5.1996	473.00	0.00%	0	0	500.00	+4.00%	7 000	14
27.5.1996	473.00	+10.00%	23 177	49		+4.00%	0	0
24.5.1996	430.00	0.00%	0	0	464.00	+6.00%	13 920	30
23.5.1996	430.00	+9.97%	0	0		+5.00%	0	0
22.5.1996	391.00	0.00%	0	0		+5.00%	0	0
21.5.1996	391.00	0.00%	0	0	397.00	+10.00%	19 850	50
20.5.1996	391.00	+9.83%	7 820	20	360.00	0.00%	12 997	36
17.5.1996	356.00	0.00%	0	0		+7.00%	0	0
16.5.1996	356.00	+9.87%	50 908	143	338.50	-4.00%	16 191	48
15.5.1996	324.00	0.00%	0	0		-8.00%	0	0
14.5.1996	324.00	0.00%	0	0		-5.00%	0	0
13.5.1996	324.00	0.00%	0	0		0.00%	0	0
10.5.1996	324.00	0.00%	0	0		+10.00%	0	0
9.5.1996	324.00	-9.74%	11 664	36	364.00	0.00%	2 184	6
7.5.1996	359.00	0.00%	0	0	365.00	-5.00%	5 110	14
6.5.1996	359.00	-9.79%	0	0		0.00%	0	0
3.5.1996	398.00	0.00%	0	0		0.00%	0	0
2.5.1996	398.00	0.00%	0	0		0.00%	0	0
30.4.1996	398.00	0.00%	0	0		0.00%	0	0
29.4.1996	398.00	0.00%	0	0		-2.00%	0	0
26.4.1996	398.00	0.00%	0	0		-3.00%	0	0
25.4.1996	398.00	-0.25%	36 616	92		0.00%	0	0
24.4.1996	399.00	0.00%	0	0		0.00%	0	0
23.4.1996	399.00	0.00%	0	0	403.00	+5.00%	2 015	5
22.4.1996	399.00	0.00%	2 394	6	401.50	+5.00%	5 369	14
19.4.1996	399.00	0.00%	0	0	365.50	+2.00%	2 193	6
18.4.1996	399.00	-9.93%	18 753	47	360.00	-10.00%	2 160	6
17.4.1996	443.00	0.00%	0	0	400.00	0.00%	12 000	30
16.4.1996	443.00	0.00%	0	0		+21.00%	0	0
15.4.1996	443.00	+9.92%	25 251	57	350.00	+4.00%	13 602	41
12.4.1996	403.00	0.00%	0	0	320.00	+6.00%	4 465	14
11.4.1996	403.00	+9.80%	32 240	80	300.00	-4.00%	8 733	29
10.4.1996	367.00	0.00%	0	0		+2.00%	0	0
9.4.1996	367.00	0.00%	0	0	308.00	-10.00%	1 540	5
5.4.1996	367.00	0.00%	0	0	342.00	-5.00%	3 420	10
4.4.1996	367.00	-9.82%	0	0		-3.00%	0	0
3.4.1996	407.00	0.00%	0	0		-3.00%	0	0
2.4.1996	407.00	0.00%	0	0	380.00	-8.00%	3 800	10
1.4.1996	407.00	-9.95%	0	0		-2.00%	0	0
29.3.1996	452.00	0.00%	0	0	422.00	-5.00%	8 440	20
28.3.1996	452.00	-9.96%	0	0		-2.00%	0	0
27.3.1996	502.00	0.00%	0	0		-4.00%	0	0
26.3.1996	502.00	0.00%	0	0		-6.00%	0	0
25.3.1996	502.00	0.00%	0	0	499.50	+4.00%	11 489	23
22.3.1996	502.00	0.00%	0	0	478.00	+10.00%	7 170	15
21.3.1996	502.00	+9.84%	20 582	41	435.00	+10.00%	13 920	32
20.3.1996	457.00	0.00%	0	0		0.00%	0	0
19.3.1996	457.00	0.00%	0	0		+1.00%	0	0
18.3.1996	457.00	+9.85%	73 120	160	390.50	+6.00%	8 201	21
‹‹ First 60 ‹‹ First 20 Next 200 ›