ALPINE-IPS OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					305.00	-4.00%	30 445	104
19.12.1995						+2.00%	0	0
18.12.1995					300.00	-1.00%	2 100	7
17.12.1995
15.12.1995	300.00	0.00%	0	0	307.00	-1.00%	19 753	65
14.12.1995	300.00	0.00%	13 500	45		+5.00%	0	0
13.12.1995	300.00	0.00%	0	0	293.50	-3.00%	8 805	30
12.12.1995	300.00	0.00%	0	0		+3.00%	0	0
11.12.1995	300.00	0.00%	10 500	35	295.00	+1.00%	8 850	30
8.12.1995	300.00	0.00%	0	0	300.00	-4.00%	25 135	86
7.12.1995	300.00	0.00%	15 300	51	305.00	-2.00%	1 830	6
6.12.1995	300.00	0.00%	0	0		0.00%	0	0
5.12.1995	300.00	0.00%	0	0		0.00%	0	0
4.12.1995	300.00	0.00%	0	0		0.00%	0	0
1.12.1995	300.00	0.00%	0	0	310.00	0.00%	1 860	6
30.11.1995	300.00	0.00%	27 600	92		+1.00%	0	0
29.11.1995	300.00	0.00%	0	0	307.50	-1.00%	4 613	15
28.11.1995	300.00	0.00%	0	0	310.00	0.00%	930	3
27.11.1995	300.00	0.00%	55 500	185	310.00	+2.00%	310	1
24.11.1995	300.00	0.00%	0	0	305.00	+2.00%	10 065	33
23.11.1995	300.00	0.00%	14 100	47		-1.00%	0	0
22.11.1995	300.00	0.00%	0	0		0.00%	0	0
21.11.1995	300.00	0.00%	0	0	307.50	0.00%	15 863	52
20.11.1995	300.00	0.00%	2 100	7		-2.00%	0	0
17.11.1995	300.00	0.00%	0	0	310.00	+5.00%	14 570	47
16.11.1995	300.00	0.00%	23 400	78	295.50	-5.00%	4 137	14
15.11.1995	300.00	0.00%	0	0		+1.00%	0	0
14.11.1995	300.00	0.00%	0	0		+5.00%	0	0
13.11.1995	300.00	0.00%	0	0	293.00	-4.00%	4 102	14
10.11.1995	300.00	0.00%	0	0		0.00%	0	0
9.11.1995	300.00	0.00%	300	1	306.00	0.00%	1 836	6
8.11.1995	300.00	0.00%	0	0	320.00	-2.00%	19 303	63
7.11.1995	300.00	0.00%	0	0		-1.00%	0	0
6.11.1995	300.00	0.00%	0	0		-1.00%	0	0
3.11.1995	300.00	0.00%	0	0		-5.00%	0	0
2.11.1995	300.00	0.00%	5 700	19		0.00%	0	0
1.11.1995	300.00	0.00%	0	0		0.00%	0	0
31.10.1995	300.00	0.00%	0	0		0.00%	0	0
30.10.1995	300.00	0.00%	0	0		0.00%	0	0
27.10.1995	300.00	0.00%	0	0		0.00%	0	0
26.10.1995	300.00	0.00%	5 100	17		0.00%	0	0
25.10.1995	300.00	0.00%	0	0		0.00%	0	0
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	+2.73%	22 200	74
20.10.1995	292.00	0.00%	0	0		0.00%	0	0
19.10.1995	292.00	0.00%	20 440	70		+10.00%	0	0
18.10.1995	292.00	0.00%	0	0		+10.00%	0	0
17.10.1995	292.00	0.00%	0	0		+10.00%	0	0
16.10.1995	292.00	+1.03%	25 404	87		+10.00%	0	0
13.10.1995	289.00	+1.04%	289	1		+10.00%	0	0
12.10.1995	286.00	0.00%	0	0		+10.00%	0	0
11.10.1995	286.00	+4.76%	6 006	21		+10.00%	0	0
10.10.1995	273.00	+5.00%	8 463	31		+9.00%	0	0
9.10.1995	260.00	0.00%	0	0		+10.00%	0	0
6.10.1995	260.00	0.00%	0	0		+10.00%	0	0
5.10.1995	260.00	0.00%	0	0		+10.00%	0	0
4.10.1995	260.00	+4.83%	18 200	70		0.00%	0	0
3.10.1995	248.00	+4.64%	0	0		-6.00%	0	0
2.10.1995	237.00	+4.86%	0	0		-3.00%	0	0
29.9.1995	226.00	+4.62%	0	0		+10.00%	0	0
28.9.1995	216.00	+4.85%	0	0		0.00%	0	0
27.9.1995	206.00	+4.62%	0	0		0.00%	0	0
26.9.1995	196.90	0.00%	0	0		0.00%	0	0
25.9.1995	196.90	0.00%	0	0		0.00%	0	0
22.9.1995	196.90	0.00%	0	0		-1.00%	0	0
21.9.1995	196.90	0.00%	0	0
20.9.1995	196.90	+4.99%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
18.9.1995	178.60	+4.99%	0	0		0.00%	0	0
15.9.1995	170.10	+5.00%	0	0		0.00%	0	0
14.9.1995	162.00	0.00%	162	1		0.00%	0	0
13.9.1995	162.00	0.00%	0	0		0.00%	0	0
12.9.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		0.00%	0	0
8.9.1995	162.00	-4.53%	4 860	30		0.00%	0	0
7.9.1995	169.69	0.00%	0	0		0.00%	0	0
6.9.1995	169.69	+4.99%	0	0		0.00%	0	0
5.9.1995	161.61	+4.99%	4 848	30	120.00	0.00%	480	4
4.9.1995	153.92	-4.99%	3 078	20		0.00%	0	0
1.9.1995	162.02	0.00%	0	0		0.00%	0	0
31.8.1995	162.02	+4.99%	0	0		0.00%	0	0
30.8.1995	154.31	+4.99%	0	0		0.00%	0	0
29.8.1995	146.97	+4.99%	882	6		0.00%	0	0
28.8.1995	139.98	-4.99%	0	0		0.00%	0	0
25.8.1995	147.34	0.00%	0	0		0.00%	0	0
24.8.1995	147.34	-4.99%	2 505	17		0.00%	0	0
23.8.1995	155.09	+4.99%	0	0		0.00%	0	0
22.8.1995	147.71	+4.99%	0	0		0.00%	0	0
21.8.1995	140.68	+4.99%	0	0		0.00%	0	0
18.8.1995	133.99	0.00%	0	0		0.00%	0	0
17.8.1995	133.99	+4.99%	0	0		0.00%	0	0
16.8.1995	127.61	0.00%	0	0		0.00%	0	0
15.8.1995	127.61	0.00%	0	0		0.00%	0	0
14.8.1995	127.61	0.00%	0	0		-8.00%	0	0
11.8.1995	127.61	0.00%	0	0		0.00%	0	0
10.8.1995	127.61	0.00%	0	0		0.00%	0	0
9.8.1995	127.61	0.00%	0	0		0.00%	0	0
8.8.1995	127.61	0.00%	0	0		0.00%	0	0
7.8.1995	127.61	0.00%	0	0		0.00%	0	0
4.8.1995	127.61	+4.99%	0	0		0.00%	0	0
3.8.1995	121.54	+4.99%	0	0		0.00%	0	0
2.8.1995	115.76	0.00%	0	0		+2.00%	0	0
1.8.1995	115.76	+4.99%	0	0		+10.00%	0	0
31.7.1995	110.25	+5.00%	0	0	115.50	+5.00%	693	6
28.7.1995	105.00	+5.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		-6.00%	0	0
26.7.1995	100.00	0.00%	0	0		-5.00%	0	0
25.7.1995	100.00	0.00%	0	0		-3.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		-5.00%	0	0
20.7.1995	100.00	0.00%	0	0		-9.00%	0	0
19.7.1995	100.00	0.00%	0	0		-10.00%	0	0
18.7.1995	100.00	0.00%	0	0		-10.00%	0	0
17.7.1995	100.00	0.00%	0	0		-6.00%	0	0
14.7.1995	100.00	0.00%	0	0		0.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	500	5		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	100.00	-1.45%	1 300	13		+5.00%	0	0
3.7.1995	101.48	0.00%	0	0		0.00%	0	0
30.6.1995	101.48	0.00%	2 030	20		+5.00%	0	0
29.6.1995	101.48	-4.99%	0	0		0.00%	0	0
28.6.1995	106.82	-4.99%	0	0		0.00%	0	0
27.6.1995	112.44	-4.99%	0	0		0.00%	0	0
26.6.1995	118.35	0.00%	0	0		0.00%	0	0
23.6.1995	118.35	-4.99%	14 202	120		0.00%	0	0
22.6.1995	124.57	-4.99%	0	0		+5.00%	0	0
21.6.1995	131.12	0.00%	0	0		0.00%	0	0
20.6.1995	131.12	0.00%	0	0		0.00%	0	0
19.6.1995	131.12	0.00%	0	0		0.00%	0	0
16.6.1995	131.12	-4.99%	0	0		0.00%	0	0
15.6.1995	138.02	-4.99%	0	0		0.00%	0	0
14.6.1995	145.28	0.00%	0	0		0.00%	0	0
13.6.1995	145.28	0.00%	0	0		0.00%	0	0
12.6.1995	145.28	0.00%	0	0		0.00%	0	0
9.6.1995	145.28	0.00%	0	0		0.00%	0	0
8.6.1995	145.28	0.00%	0	0		0.00%	0	0
7.6.1995	145.28	0.00%	0	0		0.00%	0	0
6.6.1995	145.28	0.00%	0	0		0.00%	0	0
5.6.1995	145.28	0.00%	0	0		0.00%	0	0
2.6.1995	145.28	0.00%	0	0		0.00%	0	0
1.6.1995	145.28	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	145.28	-499.00%	2 179	15		0.00%	0	0
11.5.1995	152.92	-499.00%	0	0		0.00%	0	0
10.5.1995	160.96	-499.00%	0	0		0.00%	0	0
9.5.1995	169.43	-499.00%	0	0	161.00	-1.00%	3 703	23
5.5.1995	178.34	-499.00%	0	0		-5.00%	0	0
4.5.1995	187.72	-500.00%	7 509	40		-5.00%	0	0
3.5.1995	197.60	-500.00%	2 964	15		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	180.00	-5.00%	1 260	7
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-5.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+3.00%	0	0
10.4.1995			0	0		+3.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	208.00	-458.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›