ANDRITZ - Prague Stock Exchange price chart for year 2026

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ANDRITZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026	1 904.00	-4.99%	1 904	1
21.10.2026	2 004.00	0.00%	0	0
20.10.2026	2 004.00	0.00%	0	0
19.10.2026	2 004.00	0.00%	0	0
16.10.2026	2 004.00	0.00%	0	0
15.10.2026	2 004.00	0.00%	0	0
14.10.2026	2 004.00	0.00%	0	0
13.10.2026	2 004.00	-2.62%	20 040	10
12.10.2026	2 058.00	0.00%	0	0
9.10.2026	2 058.00	0.00%	0	0
8.10.2026	2 058.00	0.00%	0	0
7.10.2026	2 058.00	0.00%	0	0
6.10.2026	2 058.00	0.00%	0	0
5.10.2026	2 058.00	0.00%	6 174	3
2.10.2026	2 058.00	0.00%	0	0
1.10.2026	2 058.00	0.00%	0	0
30.9.2026	2 058.00	0.00%	0	0
29.9.2026	2 058.00	+0.10%	2 058	1
28.9.2026
25.9.2026	2 056.00	0.00%	0	0
24.9.2026	2 056.00	0.00%	0	0
23.9.2026	2 056.00	0.00%	0	0
22.9.2026	2 056.00	0.00%	0	0
21.9.2026	2 056.00	0.00%	0	0
18.9.2026	2 056.00	0.00%	0	0
17.9.2026	2 056.00	0.00%	0	0
16.9.2026	2 056.00	0.00%	0	0
15.9.2026	2 056.00	0.00%	0	0
14.9.2026	2 056.00	0.00%	0	0
11.9.2026	2 056.00	0.00%	0	0
10.9.2026	2 056.00	0.00%	0	0
9.9.2026	2 056.00	0.00%	0	0
8.9.2026	2 056.00	0.00%	0	0
7.9.2026	2 056.00	+5.22%	10 280	5
4.9.2026	1 954.00	0.00%	0	0
3.9.2026	1 954.00	0.00%	0	0
2.9.2026	1 954.00	0.00%	0	0
1.9.2026	1 954.00	0.00%	0	0
31.8.2026	1 954.00	0.00%	0	0
28.8.2026	1 954.00	0.00%	0	0
27.8.2026	1 954.00	0.00%	0	0
26.8.2026	1 954.00	0.00%	0	0
25.8.2026	1 954.00	0.00%	0	0
24.8.2026	1 954.00	0.00%	0	0
21.8.2026	1 954.00	0.00%	0	0
20.8.2026	1 954.00	0.00%	0	0
19.8.2026	1 954.00	0.00%	1 954	1
18.8.2026	1 954.00	0.00%	0	0
17.8.2026	1 954.00	0.00%	0	0
14.8.2026	1 954.00	0.00%	0	0
13.8.2026	1 954.00	0.00%	0	0
12.8.2026	1 954.00	0.00%	0	0
11.8.2026	1 954.00	-3.08%	15 632	8
10.8.2026	2 016.00	0.00%	0	0
7.8.2026	2 016.00	0.00%	0	0
6.8.2026	2 016.00	0.00%	0	0
5.8.2026	2 016.00	0.00%	0	0
4.8.2026	2 016.00	+2.34%	141 120	70
3.8.2026	1 970.00	+5.07%	9 850	5
31.7.2026	1 875.00	0.00%	0	0
30.7.2026	1 875.00	0.00%	0	0
29.7.2026	1 875.00	0.00%	0	0
28.7.2026	1 875.00	0.00%	0	0
27.7.2026	1 875.00	0.00%	0	0
24.7.2026	1 875.00	+5.16%	3 750	2
23.7.2026	1 783.00	0.00%	0	0
22.7.2026	1 783.00	0.00%	0	0
21.7.2026	1 783.00	-5.46%	17 830	10
20.7.2026	1 886.00	0.00%	0	0
17.7.2026	1 886.00	0.00%	0	0
16.7.2026	1 886.00	0.00%	0	0
15.7.2026	1 886.00	0.00%	0	0
14.7.2026	1 886.00	0.00%	0	0
13.7.2026	1 886.00	0.00%	9 430	5
10.7.2026	1 886.00	0.00%	0	0
9.7.2026	1 886.00	0.00%	0	0
8.7.2026	1 886.00	0.00%	0	0
7.7.2026	1 886.00	0.00%	0	0
6.7.2026
3.7.2026	1 886.00	0.00%	0	0
2.7.2026	1 886.00	0.00%	0	0
1.7.2026	1 886.00	0.00%	0	0
30.6.2026	1 886.00	0.00%	0	0
29.6.2026	1 886.00	0.00%	0	0
26.6.2026	1 886.00	0.00%	0	0
25.6.2026	1 886.00	0.00%	0	0
24.6.2026	1 886.00	+0.37%	28 323	15
23.6.2026	1 879.00	-1.62%	86 490	46
22.6.2026	1 910.00	-1.04%	15 249	8
19.6.2026	1 930.00	0.00%	0	0
18.6.2026	1 930.00	0.00%	0	0
17.6.2026	1 930.00	+0.31%	1 930	1
16.6.2026	1 924.00	-0.26%	3 910	2
15.6.2026	1 929.00	+2.12%	11 557	6
12.6.2026	1 889.00	0.00%	0	0
11.6.2026	1 889.00	0.00%	0	0
10.6.2026	1 889.00	0.00%	0	0
9.6.2026	1 889.00	0.00%	0	0
8.6.2026	1 889.00	0.00%	0	0
5.6.2026	1 889.00	-2.68%	18 890	10
4.6.2026	1 941.00	0.00%	0	0
3.6.2026	1 941.00	+1.09%	1 941	1
2.6.2026	1 920.00	+1.05%	1 920	1
1.6.2026	1 900.00	-2.71%	1 900	1
29.5.2026	1 953.00	0.00%	0	0
28.5.2026	1 953.00	0.00%	0	0
27.5.2026	1 953.00	+3.77%	3 906	2
26.5.2026	1 882.00	0.00%	0	0
25.5.2026	1 882.00	+2.84%	3 764	2
22.5.2026	1 830.00	+3.80%	3 638	2
21.5.2026	1 763.00	0.00%	0	0
20.5.2026	1 763.00	-2.92%	14 104	8
19.5.2026	1 816.00	0.00%	0	0
18.5.2026	1 816.00	0.00%	0	0
15.5.2026	1 816.00	+1.85%	38 165	21
14.5.2026	1 783.00	0.00%	0	0
13.5.2026	1 783.00	-2.41%	83 614	47
12.5.2026	1 827.00	+10.73%	100 029	55
11.5.2026	1 650.00	-1.20%	1 650	1
8.5.2026
7.5.2026	1 670.00	0.00%	0	0
6.5.2026	1 670.00	0.00%	0	0
5.5.2026	1 670.00	0.00%	0	0
4.5.2026	1 670.00	0.00%	0	0
30.4.2026	1 670.00	0.00%	0	0
29.4.2026	1 670.00	0.00%	0	0
28.4.2026	1 670.00	+0.72%	23 460	14
27.4.2026	1 658.00	0.00%	0	0
24.4.2026	1 658.00	0.00%	0	0
23.4.2026	1 658.00	0.00%	0	0
22.4.2026	1 658.00	0.00%	0	0
21.4.2026	1 658.00	0.00%	0	0
20.4.2026	1 658.00	0.00%	0	0
17.4.2026	1 658.00	0.00%	0	0
16.4.2026	1 658.00	0.00%	0	0
15.4.2026	1 658.00	+1.66%	58 030	35
14.4.2026	1 631.00	0.00%	0	0
13.4.2026	1 631.00	-1.45%	9 786	6
10.4.2026	1 655.00	+3.57%	34 851	21
9.4.2026	1 598.00	+2.50%	23 970	15
8.4.2026	1 559.00	0.00%	0	0
7.4.2026	1 559.00	0.00%	0	0
2.4.2026	1 559.00	0.00%	0	0
1.4.2026	1 559.00	0.00%	0	0
31.3.2026	1 559.00	0.00%	0	0
30.3.2026	1 559.00	0.00%	0	0
27.3.2026	1 559.00	0.00%	0	0
26.3.2026	1 559.00	+3.01%	38 830	25
25.3.2026	1 513.50	-0.13%	3 072	2
24.3.2026	1 515.50	0.00%	0	0
23.3.2026	1 515.50	0.00%	0	0
20.3.2026	1 515.50	0.00%	0	0
19.3.2026	1 515.50	-1.65%	16 699	11
18.3.2026	1 541.00	0.00%	0	0
17.3.2026	1 541.00	0.00%	0	0
16.3.2026	1 541.00	-7.11%	43 210	28
13.3.2026	1 659.00	0.00%	0	0
12.3.2026	1 659.00	0.00%	0	0
11.3.2026	1 659.00	+0.85%	23 226	14
10.3.2026	1 645.00	0.00%	0	0
9.3.2026	1 645.00	+1.26%	11 515	7
6.3.2026	1 624.50	0.00%	0	0
5.3.2026	1 624.50	-9.50%	81 225	50
4.3.2026	1 795.00	0.00%	0	0
3.3.2026	1 795.00	0.00%	0	0
2.3.2026	1 795.00	0.00%	0	0
27.2.2026	1 795.00	0.00%	0	0
26.2.2026	1 795.00	0.00%	0	0
25.2.2026	1 795.00	0.00%	0	0
24.2.2026	1 795.00	0.00%	0	0
23.2.2026	1 795.00	0.00%	0	0
20.2.2026	1 795.00	0.00%	0	0
19.2.2026	1 795.00	+0.50%	19 745	11
18.2.2026	1 786.00	0.00%	0	0
17.2.2026	1 786.00	0.00%	0	0
16.2.2026	1 786.00	0.00%	0	0
13.2.2026	1 786.00	0.00%	1 786	1
12.2.2026	1 786.00	+1.13%	60 724	34
11.2.2026	1 766.00	+0.91%	83 337	47
10.2.2026	1 750.00	-0.23%	17 500	10
9.2.2026	1 754.00	+3.39%	17 540	10
6.2.2026	1 696.50	-3.83%	51 827	31
5.2.2026	1 764.00	0.00%	0	0
4.2.2026	1 764.00	0.00%	0	0
3.2.2026	1 764.00	0.00%	0	0
2.2.2026	1 764.00	0.00%	0	0
30.1.2026	1 764.00	0.00%	0	0
29.1.2026	1 764.00	0.00%	0	0
28.1.2026	1 764.00	0.00%	12 348	7
27.1.2026	1 764.00	+5.98%	88 200	50
26.1.2026	1 664.50	0.00%	0	0
23.1.2026	1 664.50	0.00%	0	0
22.1.2026	1 664.50	0.00%	0	0
21.1.2026	1 664.50	0.00%	0	0
20.1.2026	1 664.50	0.00%	0	0
19.1.2026	1 664.50	0.00%	0	0
16.1.2026	1 664.50	0.00%	0	0
15.1.2026	1 664.50	0.00%	0	0
14.1.2026	1 664.50	0.00%	0	0
13.1.2026	1 664.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›