ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	275.00	0.00%	0	0		+9.00%	0	0
14.12.1995	275.00	0.00%	0	0	275.00	+5.00%	275	1
13.12.1995	275.00	0.00%	0	0		-10.00%	0	0
12.12.1995	275.00	0.00%	0	0		0.00%	0	0
11.12.1995	275.00	-1.78%	1 375	5		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	+3.70%	560	2	291.00	-7.00%	291	1
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
5.12.1995	270.00	0.00%	0	0	300.00	-4.00%	600	2
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
1.12.1995	270.00	0.00%	0	0	300.00	-4.00%	1 500	5
30.11.1995	270.00	-10.00%	1 350	5		0.00%	0	0
29.11.1995	300.00	0.00%	0	0		0.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	0.00%	1 500	5		+4.00%	0	0
24.11.1995	300.00	0.00%	0	0	300.00	0.00%	3 000	10
23.11.1995	300.00	-9.90%	0	0		-8.00%	0	0
22.11.1995	333.00	0.00%	0	0		+8.00%	0	0
21.11.1995	333.00	0.00%	0	0		+3.00%	0	0
20.11.1995	333.00	0.00%	333	1	293.00	-8.00%	1 465	5
17.11.1995	333.00	0.00%	0	0	298.00	-2.00%	1 598	5
16.11.1995	333.00	-2.05%	5 328	16	325.00	+4.00%	650	2
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
14.11.1995	340.00	0.00%	0	0	286.00	-5.00%	286	1
13.11.1995	340.00	-3.13%	340	1	301.00	0.00%	3 010	10
10.11.1995	351.00	0.00%	0	0	300.50	-3.00%	301	1
9.11.1995	351.00	0.00%	1 755	5		+1.00%	0	0
8.11.1995	351.00	0.00%	0	0		+2.00%	0	0
7.11.1995	351.00	0.00%	0	0		+2.00%	0	0
6.11.1995	351.00	0.00%	5 265	15		0.00%	0	0
3.11.1995	351.00	0.00%	0	0	285.00	-8.00%	1 460	5
2.11.1995	351.00	0.00%	3 861	11	320.00	-5.00%	2 216	7
1.11.1995	351.00	0.00%	0	0		-1.00%	0	0
31.10.1995	351.00	0.00%	0	0		+3.00%	0	0
30.10.1995	351.00	0.00%	0	0		+2.00%	0	0
27.10.1995	351.00	0.00%	0	0		+5.00%	0	0
26.10.1995	351.00	0.00%	5 967	17	306.00	0.00%	1 224	4
25.10.1995	351.00	0.00%	0	0		0.00%	0	0
24.10.1995	351.00	0.00%	0	0
23.10.1995	351.00	0.00%	0	0
20.10.1995	351.00	0.00%	0	0		-10.00%	0	0
19.10.1995	351.00	0.00%	0	0		0.00%	0	0
18.10.1995	351.00	0.00%	0	0		0.00%	0	0
17.10.1995	351.00	0.00%	0	0		0.00%	0	0
16.10.1995	351.00	0.00%	0	0	340.00	0.00%	2 040	6
13.10.1995	351.00	0.00%	0	0		0.00%	0	0
12.10.1995	351.00	0.00%	0	0	340.00	+5.00%	2 040	6
11.10.1995	351.00	0.00%	0	0	323.00	-5.00%	323	1
10.10.1995	351.00	0.00%	3 510	10		0.00%	0	0
9.10.1995	351.00	0.00%	0	0		0.00%	0	0
6.10.1995	351.00	0.00%	0	0		0.00%	0	0
5.10.1995	351.00	0.00%	0	0		0.00%	0	0
4.10.1995	351.00	0.00%	0	0		0.00%	0	0
3.10.1995	351.00	0.00%	0	0		-3.00%	0	0
2.10.1995	351.00	0.00%	0	0		0.00%	0	0
29.9.1995	351.00	0.00%	1 755	5		0.00%	0	0
28.9.1995	351.00	0.00%	0	0		0.00%	0	0
27.9.1995	351.00	0.00%	0	0		0.00%	0	0
26.9.1995	351.00	0.00%	0	0		0.00%	0	0
25.9.1995	351.00	0.00%	0	0		-1.00%	0	0
22.9.1995	351.00	0.00%	0	0		-1.00%	0	0
21.9.1995	351.00	0.00%	0	0
20.9.1995	351.00	0.00%	0	0
19.9.1995	351.00	0.00%	0	0		0.00%	0	0
18.9.1995	351.00	0.00%	0	0		0.00%	0	0
15.9.1995	351.00	-1.40%	351	1		+5.00%	0	0
14.9.1995	356.00	0.00%	0	0	339.50	+6.00%	3 395	10
13.9.1995	356.00	0.00%	0	0		-3.00%	0	0
12.9.1995	356.00	0.00%	0	0		0.00%	0	0
11.9.1995	356.00	0.00%	0	0		-10.00%	0	0
8.9.1995	356.00	0.00%	0	0		0.00%	0	0
7.9.1995	356.00	0.00%	0	0		0.00%	0	0
6.9.1995	356.00	0.00%	0	0		+2.00%	0	0
5.9.1995	356.00	0.00%	0	0		+2.00%	0	0
4.9.1995	356.00	-2.73%	2 136	6	350.00	-2.00%	3 500	10
1.9.1995	366.00	0.00%	0	0		+2.00%	0	0
31.8.1995	366.00	0.00%	5 490	15	350.00	-2.00%	700	2
30.8.1995	366.00	0.00%	0	0		+6.00%	0	0
29.8.1995	366.00	0.00%	0	0	336.00	-6.00%	1 344	4
28.8.1995	366.00	0.00%	0	0		0.00%	0	0
25.8.1995	366.00	0.00%	0	0		0.00%	0	0
24.8.1995	366.00	0.00%	0	0		+2.00%	0	0
23.8.1995	366.00	0.00%	4 392	12		+9.00%	0	0
22.8.1995	366.00	0.00%	0	0	320.00	-1.00%	3 200	10
21.8.1995	366.00	0.00%	0	0		-1.00%	0	0
18.8.1995	366.00	0.00%	0	0	329.00	-10.00%	658	2
17.8.1995	366.00	0.00%	0	0	365.00	0.00%	1 460	4
16.8.1995	366.00	0.00%	0	0		0.00%	0	0
15.8.1995	366.00	0.00%	0	0		-4.00%	0	0
14.8.1995	366.00	0.00%	0	0		0.00%	0	0
11.8.1995	366.00	0.00%	0	0		0.00%	0	0
10.8.1995	366.00	0.00%	0	0		0.00%	0	0
9.8.1995	366.00	0.00%	0	0		0.00%	0	0
8.8.1995	366.00	0.00%	0	0		0.00%	0	0
7.8.1995	366.00	0.00%	1 464	4	380.00	0.00%	6 080	16
4.8.1995	366.00	0.00%	0	0		0.00%	0	0
3.8.1995	366.00	0.00%	0	0		0.00%	0	0
2.8.1995	366.00	+0.27%	366	1		+6.00%	0	0
1.8.1995	365.00	0.00%	0	0	359.00	-4.00%	359	1
31.7.1995	365.00	0.00%	0	0		0.00%	0	0
28.7.1995	365.00	0.00%	1 460	4		0.00%	0	0
27.7.1995	365.00	+0.55%	365	1		0.00%	0	0
26.7.1995	363.00	+4.91%	0	0		0.00%	0	0
25.7.1995	346.00	0.00%	0	0		0.00%	0	0
24.7.1995	346.00	0.00%	0	0		0.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
20.7.1995	346.00	0.00%	0	0	372.50	-1.00%	745	2
19.7.1995	346.00	0.00%	0	0		0.00%	0	0
18.7.1995	346.00	0.00%	1 730	5		0.00%	0	0
17.7.1995	346.00	+4.84%	0	0		0.00%	0	0
14.7.1995	330.00	0.00%	0	0		0.00%	0	0
13.7.1995	330.00	+2.80%	1 650	5		-8.00%	0	0
12.7.1995	321.00	0.00%	0	0		0.00%	0	0
11.7.1995	321.00	0.00%	0	0		0.00%	0	0
10.7.1995	321.00	0.00%	0	0		0.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	321.00	0.00%	0	0	400.00	-1.00%	2 000	5
3.7.1995	321.00	0.00%	0	0		0.00%	0	0
30.6.1995	321.00	0.00%	3 210	10		0.00%	0	0
29.6.1995	321.00	0.00%	1 605	5		+5.00%	0	0
28.6.1995	321.00	-3.02%	1 284	4	385.00	-4.00%	1 925	5
27.6.1995	331.00	0.00%	0	0		0.00%	0	0
26.6.1995	331.00	0.00%	0	0		0.00%	0	0
23.6.1995	331.00	0.00%	0	0		0.00%	0	0
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
21.6.1995	331.00	0.00%	0	0	390.00	-1.00%	390	1
20.6.1995	331.00	0.00%	0	0		0.00%	0	0
19.6.1995	331.00	0.00%	0	0		0.00%	0	0
16.6.1995	331.00	-1.78%	331	1		0.00%	0	0
15.6.1995	337.00	0.00%	0	0		0.00%	0	0
14.6.1995	337.00	0.00%	0	0		-1.00%	0	0
13.6.1995	337.00	-4.80%	6 740	20		+2.00%	0	0
12.6.1995	354.00	-1.66%	2 124	6	390.00	-2.00%	390	1
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
7.6.1995	360.00	0.00%	0	0	390.00	-1.00%	1 950	5
6.6.1995	360.00	0.00%	0	0		0.00%	0	0
5.6.1995	360.00	0.00%	0	0		0.00%	0	0
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
31.5.1995			0	0	377.50	+4.00%	755	2
30.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995			0	0	400.00	-1.00%	4 000	10
23.5.1995	365.00	-394.00%	730	2		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-2.00%	0	0
16.5.1995	380.00	0.00%	1 900	5		-2.00%	0	0
15.5.1995	380.00	-476.00%	0	0		+4.00%	0	0
12.5.1995			0	0	400.00	0.00%	2 400	6
11.5.1995			0	0	400.00	+3.00%	4 000	10
10.5.1995	399.00	-385.00%	1 995	5		-3.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	415.00	-437.00%	415	1		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		-4.00%	0	0
24.4.1995			0	0		-2.00%	0	0
21.4.1995	434.00	-398.00%	1 302	3		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995	452.00	-484.00%	2 712	6		+2.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	400.00	0.00%	2 400	6
11.4.1995	475.00	-500.00%	2 850	6		0.00%	0	0
10.4.1995			0	0		+7.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	500.00	+245.00%	2 500	5		0.00%	0	0
5.4.1995	488.00	+494.00%	0	0		0.00%	0	0
4.4.1995	465.00	+496.00%	0	0		+2.00%	0	0
3.4.1995	443.00	0.00%	1 772	4	367.50	-8.00%	368	1
31.3.1995	443.00	-493.00%	0	0	400.00	0.00%	400	1
30.3.1995	466.00	-489.00%	2 330	5		+9.00%	0	0
29.3.1995	490.00	+492.00%	0	0	367.50	-8.00%	3 675	10
28.3.1995	467.00	+494.00%	0	0		0.00%	0	0
27.3.1995	445.00	+495.00%	0	0
24.3.1995	424.00	+495.00%	0	0
23.3.1995	404.00	+493.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	385.00	-375.00%	1 540	4
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	400.00	0.00%	800	2
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›