AQUILA RAF 5,00/23 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202295.000.00%00
29.12.202295.000.00%00
28.12.202295.000.00%00
27.12.202295.000.00%00
23.12.202295.000.00%00
22.12.202295.000.00%00
21.12.202295.000.00%00
20.12.202295.000.00%00
19.12.202295.000.00%00
16.12.202295.00-0.52%4 816 667500
15.12.202295.50-1.55%5 809 167600
14.12.202297.000.00%00
13.12.202297.000.00%00
12.12.202297.000.00%00
9.12.202297.000.00%00
8.12.202297.000.00%00
7.12.202297.000.00%736 35475
6.12.202297.00+1.57%245 41725
5.12.202295.500.00%309 28932
2.12.202295.50-0.02%4 831 944500
1.12.202295.520.00%00
30.11.202295.520.00%00
29.11.202295.520.00%00
28.11.202295.520.00%00
25.11.202295.520.00%00
24.11.202295.520.00%00
23.11.202295.520.00%00
22.11.202295.520.00%00
21.11.202295.520.00%00
18.11.202295.520.00%00
16.11.202295.520.00%00
15.11.202295.520.00%00
14.11.202295.520.00%00
11.11.202295.520.00%00
10.11.202295.520.00%00
9.11.202295.520.00%00
8.11.202295.520.00%00
7.11.202295.520.00%00
4.11.202295.520.00%00
3.11.202295.520.00%00
2.11.202295.520.00%00
1.11.202295.520.00%00
31.10.202295.520.00%00
27.10.202295.520.00%00
26.10.202295.520.00%00
25.10.202295.520.00%00
24.10.202295.52+0.02%1 431 940149
21.10.202295.500.00%00
20.10.202295.500.00%00
19.10.202295.500.00%00
18.10.202295.500.00%00
17.10.202295.50+0.53%1 199 826125
14.10.202295.000.00%00
13.10.202295.000.00%00
12.10.202295.000.00%00
11.10.202295.00-1.55%536 25656
10.10.202296.500.00%00
7.10.202296.500.00%00
6.10.202296.500.00%00
5.10.202296.500.00%00
4.10.202296.500.00%00
3.10.202296.500.00%2 623 054271
30.9.202296.500.00%00
29.9.202296.500.00%00
27.9.202296.500.00%967 222100
26.9.202296.500.00%00
23.9.202296.50+1.05%38 6724
22.9.202295.500.00%00
21.9.202295.500.00%00
20.9.202295.500.00%00
19.9.202295.500.00%00
16.9.202295.500.00%00
15.9.202295.500.00%00
14.9.202295.500.00%00
13.9.202295.500.00%00
12.9.202295.50-0.52%1 509 000158
9.9.202296.000.00%00
8.9.202296.000.00%00
7.9.202296.000.00%00
6.9.202296.000.00%00
5.9.202296.000.00%00
2.9.202296.000.00%00
1.9.202296.000.00%00
31.8.202296.000.00%00
30.8.202296.000.00%00
29.8.202296.000.00%00
26.8.202296.000.00%00
25.8.202296.000.00%00
24.8.202296.000.00%00
23.8.202296.000.00%00
22.8.202296.000.00%00
19.8.202296.00+0.51%287 12530
18.8.202295.51-1.54%952 044100
17.8.202297.000.00%00
16.8.202297.000.00%00
15.8.202297.000.00%00
12.8.202297.000.00%00
11.8.202297.000.00%00
10.8.202297.000.00%00
9.8.202297.000.00%00
8.8.202297.000.00%00
5.8.202297.000.00%00
4.8.202297.000.00%00
3.8.202297.000.00%00
2.8.202297.000.00%00
1.8.202297.000.00%00
29.7.202297.000.00%00
28.7.202297.000.00%00
27.7.202297.00+3.18%7 704 500760
26.7.202294.010.00%00
25.7.202294.010.00%00
22.7.202294.010.00%00
21.7.202294.010.00%00
20.7.202294.010.00%00
19.7.202294.010.00%196 54820
18.7.202294.01-1.04%786 08080
15.7.202295.000.00%00
14.7.202295.000.00%00
13.7.202295.00+1.06%396 72240
12.7.202294.000.00%00
11.7.202294.000.00%00
8.7.202294.000.00%00
7.7.202294.000.00%00
4.7.202294.000.00%00
1.7.202294.000.00%00
30.6.202294.000.00%00
29.6.202294.000.00%00
28.6.202294.000.00%00
27.6.202294.000.00%00
24.6.202294.000.00%00
23.6.202294.000.00%00
22.6.202294.000.00%00
21.6.202294.000.00%00
20.6.202294.000.00%00
17.6.202294.000.00%00
16.6.202294.00-3.09%146 75015
15.6.202297.000.00%00
14.6.202297.000.00%00
13.6.202297.000.00%00
10.6.202297.000.00%00
9.6.202297.000.00%00
8.6.202297.000.00%00
7.6.202297.000.00%00
6.6.202297.000.00%00
3.6.202297.000.00%00
2.6.202297.000.00%00
1.6.202297.000.00%00
31.5.202297.000.00%00
30.5.202297.000.00%00
27.5.202297.00+0.52%3 519 144350
26.5.202296.500.00%00
25.5.202296.500.00%00
24.5.202296.50+0.52%1 030 000103
23.5.202296.000.00%00
20.5.202296.000.00%00
19.5.202296.000.00%00
18.5.202296.000.00%00
17.5.202296.000.00%00
16.5.202296.000.00%00
13.5.202296.000.00%00
12.5.202296.000.00%00
11.5.202296.000.00%00
10.5.202296.00+0.52%988 856100
9.5.202295.500.00%00
6.5.202295.500.00%00
5.5.202295.500.00%00
4.5.202295.500.00%00
3.5.202295.500.00%00
2.5.202295.500.00%00
29.4.202295.500.00%00
28.4.202295.500.00%00
27.4.202295.500.00%00
26.4.202295.500.00%00
25.4.202295.500.00%00
22.4.202295.500.00%00
21.4.202295.500.00%00
20.4.202295.500.00%00
19.4.202295.500.00%00
14.4.202295.500.00%00
13.4.202295.500.00%2 659 155270
12.4.202295.500.00%00
11.4.202295.500.00%00
8.4.202295.500.00%1 072 439109
7.4.202295.500.00%00
6.4.202295.500.00%00
5.4.202295.50+0.53%1 337 144136
4.4.202295.000.00%00
1.4.202295.000.00%00
31.3.202295.000.00%00
30.3.202295.000.00%00
29.3.202295.000.00%00
28.3.202295.000.00%00
25.3.202295.000.00%00
24.3.202295.000.00%00
23.3.202295.000.00%00
22.3.202295.000.00%00
21.3.202295.000.00%00
18.3.202295.000.00%2 245 056230
17.3.202295.000.00%975 972100
16.3.202295.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste