AQUILA RAF 5,00/23 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	98.00	+1.53%	298 542	30
29.12.2021	96.52	0.00%	0	0
28.12.2021	96.52	0.00%	0	0
27.12.2021	96.52	0.00%	0	0
23.12.2021	96.52	0.00%	0	0
22.12.2021	96.52	0.00%	0	0
21.12.2021	96.52	+0.52%	1 468 425	150
20.12.2021	96.02	0.00%	0	0
17.12.2021	96.02	0.00%	0	0
16.12.2021	96.02	0.00%	0	0
15.12.2021	96.02	-2.02%	486 558	50
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	0.00%	0	0
8.12.2021	98.00	0.00%	0	0
7.12.2021	98.00	0.00%	277 706	28
6.12.2021	98.00	0.00%	0	0
3.12.2021	98.00	0.00%	1 388 139	140
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	1 486 458	150
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	990 694	100
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	49 500	5
23.11.2021	98.00	0.00%	128 682	13
22.11.2021	98.00	0.00%	9 897	1
19.11.2021	98.00	0.00%	0	0
18.11.2021	98.00	0.00%	0	0
16.11.2021	98.00	0.00%	0	0
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	-0.03%	1 482 917	150
11.11.2021	98.03	0.00%	0	0
10.11.2021	98.03	0.00%	0	0
9.11.2021	98.03	-0.98%	296 465	30
8.11.2021	99.00	0.00%	0	0
5.11.2021	99.00	0.00%	0	0
4.11.2021	99.00	0.00%	0	0
3.11.2021	99.00	0.00%	1 734 925	174
2.11.2021	99.00	0.00%	0	0
1.11.2021	99.00	0.00%	0	0
29.10.2021	99.00	0.00%	0	0
27.10.2021	99.00	0.00%	0	0
26.10.2021	99.00	0.00%	0	0
25.10.2021	99.00	0.00%	0	0
22.10.2021	99.00	0.00%	0	0
21.10.2021	99.00	0.00%	0	0
20.10.2021	99.00	0.00%	0	0
19.10.2021	99.00	0.00%	179 125	18
18.10.2021	99.00	0.00%	0	0
15.10.2021	99.00	0.00%	0	0
14.10.2021	99.00	0.00%	0	0
13.10.2021	99.00	0.00%	0	0
12.10.2021	99.00	0.00%	0	0
11.10.2021	99.00	0.00%	0	0
8.10.2021	99.00	0.00%	0	0
7.10.2021	99.00	0.00%	0	0
6.10.2021	99.00	-1.00%	298 000	30
5.10.2021	100.00	0.00%	0	0
4.10.2021	100.00	0.00%	0	0
1.10.2021	100.00	0.00%	0	0
30.9.2021	100.00	+1.01%	1 295 611	130
29.9.2021	99.00	0.00%	0	0
27.9.2021	99.00	0.00%	0	0
24.9.2021	99.00	0.00%	0	0
23.9.2021	99.00	0.00%	1 586 889	160
22.9.2021	99.00	-0.30%	644 403	65
21.9.2021	99.30	0.00%	0	0
20.9.2021	99.30	0.00%	0	0
17.9.2021	99.30	0.00%	0	0
16.9.2021	99.30	0.00%	0	0
15.9.2021	99.30	+0.30%	298 025	30
14.9.2021	99.00	0.00%	0	0
13.9.2021	99.00	0.00%	0	0
10.9.2021	99.00	0.00%	0	0
9.9.2021	99.00	0.00%	0	0
8.9.2021	99.00	0.00%	0	0
7.9.2021	99.00	-1.00%	9 893	1
6.9.2021	100.00	0.00%	0	0
3.9.2021	100.00	0.00%	1 198 833	120
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	0.00%	0	0
27.8.2021	100.00	0.00%	0	0
26.8.2021	100.00	0.00%	0	0
25.8.2021	100.00	0.00%	0	0
24.8.2021	100.00	0.00%	0	0
23.8.2021	100.00	0.00%	0	0
20.8.2021	100.00	0.00%	0	0
19.8.2021	100.00	0.00%	4 985 417	500
18.8.2021	100.00	0.00%	49 833	5
17.8.2021	100.00	0.00%	0	0
16.8.2021	100.00	0.00%	0	0
13.8.2021	100.00	0.00%	1 494 375	150
12.8.2021	100.00	0.00%	0	0
11.8.2021	100.00	0.00%	0	0
10.8.2021	100.00	0.00%	0	0
9.8.2021	100.00	0.00%	0	0
6.8.2021	100.00	0.00%	0	0
5.8.2021	100.00	0.00%	0	0
4.8.2021	100.00	0.00%	0	0
3.8.2021	100.00	-0.99%	125 350	12
2.8.2021	101.00	0.00%	0	0
30.7.2021	101.00	0.00%	0	0
29.7.2021	101.00	0.00%	0	0
28.7.2021	101.00	0.00%	0	0
27.7.2021	101.00	0.00%	0	0
26.7.2021	101.00	0.00%	52 681	5
23.7.2021	101.00	0.00%	31 604	3
22.7.2021	101.00	0.00%	0	0
21.7.2021	101.00	0.00%	0	0
20.7.2021	101.00	0.00%	0	0
19.7.2021	101.00	0.00%	0	0
16.7.2021	101.00	0.00%	0	0
15.7.2021	101.00	0.00%	0	0
14.7.2021	101.00	+1.00%	2 103 889	200
13.7.2021	100.00	0.00%	0	0
12.7.2021	100.00	0.00%	0	0
9.7.2021	100.00	0.00%	0	0
8.7.2021	100.00	0.00%	1 322 564	127
7.7.2021	100.00	0.00%	0	0
2.7.2021	100.00	-0.99%	1 040 833	100
1.7.2021	101.00	0.00%	0	0
30.6.2021	101.00	0.00%	0	0
29.6.2021	101.00	0.00%	31 496	3
28.6.2021	101.00	0.00%	0	0
25.6.2021	101.00	0.00%	0	0
24.6.2021	101.00	0.00%	0	0
23.6.2021	101.00	0.00%	0	0
22.6.2021	101.00	0.00%	0	0
21.6.2021	101.00	0.00%	0	0
18.6.2021	101.00	0.00%	0	0
17.6.2021	101.00	0.00%	0	0
16.6.2021	101.00	0.00%	0	0
15.6.2021	101.00	0.00%	0	0
14.6.2021	101.00	0.00%	0	0
11.6.2021	101.00	0.00%	0	0
10.6.2021	101.00	0.00%	0	0
9.6.2021	101.00	0.00%	0	0
8.6.2021	101.00	0.00%	0	0
7.6.2021	101.00	+4.11%	4 919 986	470
4.6.2021	97.01	0.00%	0	0
3.6.2021	97.01	0.00%	0	0
2.6.2021	97.01	0.00%	0	0
1.6.2021	97.01	0.00%	0	0
31.5.2021	97.01	0.00%	0	0
28.5.2021	97.01	0.00%	0	0
27.5.2021	97.01	0.00%	0	0
26.5.2021	97.01	-3.95%	130 699	13
25.5.2021	101.00	0.00%	0	0
24.5.2021	101.00	0.00%	0	0
21.5.2021	101.00	0.00%	0	0
20.5.2021	101.00	+0.99%	3 917 616	375
19.5.2021	100.01	0.00%	0	0
18.5.2021	100.01	0.00%	0	0
17.5.2021	100.01	0.00%	0	0
14.5.2021	100.01	-0.97%	744 472	72
13.5.2021	100.99	0.00%	0	0
12.5.2021	100.99	+0.99%	980 639	94
11.5.2021	100.00	0.00%	0	0
10.5.2021	100.00	0.00%	0	0
7.5.2021	100.00	0.00%	0	0
6.5.2021	100.00	0.00%	0	0
5.5.2021	100.00	0.00%	516 181	50
4.5.2021	100.00	-0.98%	20 644	2
3.5.2021	100.99	+0.99%	20 840	2
30.4.2021	100.00	0.00%	0	0
29.4.2021	100.00	0.00%	0	0
28.4.2021	100.00	0.00%	711 658	69
27.4.2021	100.00	0.00%	0	0
26.4.2021	100.00	0.00%	0	0
23.4.2021	100.00	0.00%	0	0
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	0.00%	0	0
19.4.2021	100.00	0.00%	0	0
16.4.2021	100.00	0.00%	0	0
15.4.2021	100.00	0.00%	0	0
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	-1.95%	1 543 958	150
12.4.2021	101.99	0.00%	0	0
9.4.2021	101.99	0.00%	0	0
8.4.2021	101.99	0.00%	0	0
7.4.2021	101.99	0.00%	0	0
6.4.2021	101.99	0.00%	0	0
1.4.2021	101.99	0.00%	0	0
31.3.2021	101.99	+1.99%	41 918	4
30.3.2021	100.00	0.00%	0	0
29.3.2021	100.00	-0.01%	61 633 446	6 000
26.3.2021	100.01	-1.95%	71 913	7
25.3.2021	102.00	0.00%	0	0
24.3.2021	102.00	0.00%	523 333	50
23.3.2021	102.00	+0.49%	3 662 847	350
22.3.2021	101.50	0.00%	104 139	10
19.3.2021	101.50	0.00%	0	0
18.3.2021	101.50	0.00%	0	0
17.3.2021	101.50	0.00%	0	0
16.3.2021	101.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste