AQUILA RAF 5,00/23 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202198.00+1.53%298 54230
29.12.202196.520.00%00
28.12.202196.520.00%00
27.12.202196.520.00%00
23.12.202196.520.00%00
22.12.202196.520.00%00
21.12.202196.52+0.52%1 468 425150
20.12.202196.020.00%00
17.12.202196.020.00%00
16.12.202196.020.00%00
15.12.202196.02-2.02%486 55850
14.12.202198.000.00%00
13.12.202198.000.00%00
10.12.202198.000.00%00
9.12.202198.000.00%00
8.12.202198.000.00%00
7.12.202198.000.00%277 70628
6.12.202198.000.00%00
3.12.202198.000.00%1 388 139140
2.12.202198.000.00%00
1.12.202198.000.00%1 486 458150
30.11.202198.000.00%00
29.11.202198.000.00%990 694100
26.11.202198.000.00%00
25.11.202198.000.00%00
24.11.202198.000.00%49 5005
23.11.202198.000.00%128 68213
22.11.202198.000.00%9 8971
19.11.202198.000.00%00
18.11.202198.000.00%00
16.11.202198.000.00%00
15.11.202198.000.00%00
12.11.202198.00-0.03%1 482 917150
11.11.202198.030.00%00
10.11.202198.030.00%00
9.11.202198.03-0.98%296 46530
8.11.202199.000.00%00
5.11.202199.000.00%00
4.11.202199.000.00%00
3.11.202199.000.00%1 734 925174
2.11.202199.000.00%00
1.11.202199.000.00%00
29.10.202199.000.00%00
27.10.202199.000.00%00
26.10.202199.000.00%00
25.10.202199.000.00%00
22.10.202199.000.00%00
21.10.202199.000.00%00
20.10.202199.000.00%00
19.10.202199.000.00%179 12518
18.10.202199.000.00%00
15.10.202199.000.00%00
14.10.202199.000.00%00
13.10.202199.000.00%00
12.10.202199.000.00%00
11.10.202199.000.00%00
8.10.202199.000.00%00
7.10.202199.000.00%00
6.10.202199.00-1.00%298 00030
5.10.2021100.000.00%00
4.10.2021100.000.00%00
1.10.2021100.000.00%00
30.9.2021100.00+1.01%1 295 611130
29.9.202199.000.00%00
27.9.202199.000.00%00
24.9.202199.000.00%00
23.9.202199.000.00%1 586 889160
22.9.202199.00-0.30%644 40365
21.9.202199.300.00%00
20.9.202199.300.00%00
17.9.202199.300.00%00
16.9.202199.300.00%00
15.9.202199.30+0.30%298 02530
14.9.202199.000.00%00
13.9.202199.000.00%00
10.9.202199.000.00%00
9.9.202199.000.00%00
8.9.202199.000.00%00
7.9.202199.00-1.00%9 8931
6.9.2021100.000.00%00
3.9.2021100.000.00%1 198 833120
2.9.2021100.000.00%00
1.9.2021100.000.00%00
31.8.2021100.000.00%00
30.8.2021100.000.00%00
27.8.2021100.000.00%00
26.8.2021100.000.00%00
25.8.2021100.000.00%00
24.8.2021100.000.00%00
23.8.2021100.000.00%00
20.8.2021100.000.00%00
19.8.2021100.000.00%4 985 417500
18.8.2021100.000.00%49 8335
17.8.2021100.000.00%00
16.8.2021100.000.00%00
13.8.2021100.000.00%1 494 375150
12.8.2021100.000.00%00
11.8.2021100.000.00%00
10.8.2021100.000.00%00
9.8.2021100.000.00%00
6.8.2021100.000.00%00
5.8.2021100.000.00%00
4.8.2021100.000.00%00
3.8.2021100.00-0.99%125 35012
2.8.2021101.000.00%00
30.7.2021101.000.00%00
29.7.2021101.000.00%00
28.7.2021101.000.00%00
27.7.2021101.000.00%00
26.7.2021101.000.00%52 6815
23.7.2021101.000.00%31 6043
22.7.2021101.000.00%00
21.7.2021101.000.00%00
20.7.2021101.000.00%00
19.7.2021101.000.00%00
16.7.2021101.000.00%00
15.7.2021101.000.00%00
14.7.2021101.00+1.00%2 103 889200
13.7.2021100.000.00%00
12.7.2021100.000.00%00
9.7.2021100.000.00%00
8.7.2021100.000.00%1 322 564127
7.7.2021100.000.00%00
2.7.2021100.00-0.99%1 040 833100
1.7.2021101.000.00%00
30.6.2021101.000.00%00
29.6.2021101.000.00%31 4963
28.6.2021101.000.00%00
25.6.2021101.000.00%00
24.6.2021101.000.00%00
23.6.2021101.000.00%00
22.6.2021101.000.00%00
21.6.2021101.000.00%00
18.6.2021101.000.00%00
17.6.2021101.000.00%00
16.6.2021101.000.00%00
15.6.2021101.000.00%00
14.6.2021101.000.00%00
11.6.2021101.000.00%00
10.6.2021101.000.00%00
9.6.2021101.000.00%00
8.6.2021101.000.00%00
7.6.2021101.00+4.11%4 919 986470
4.6.202197.010.00%00
3.6.202197.010.00%00
2.6.202197.010.00%00
1.6.202197.010.00%00
31.5.202197.010.00%00
28.5.202197.010.00%00
27.5.202197.010.00%00
26.5.202197.01-3.95%130 69913
25.5.2021101.000.00%00
24.5.2021101.000.00%00
21.5.2021101.000.00%00
20.5.2021101.00+0.99%3 917 616375
19.5.2021100.010.00%00
18.5.2021100.010.00%00
17.5.2021100.010.00%00
14.5.2021100.01-0.97%744 47272
13.5.2021100.990.00%00
12.5.2021100.99+0.99%980 63994
11.5.2021100.000.00%00
10.5.2021100.000.00%00
7.5.2021100.000.00%00
6.5.2021100.000.00%00
5.5.2021100.000.00%516 18150
4.5.2021100.00-0.98%20 6442
3.5.2021100.99+0.99%20 8402
30.4.2021100.000.00%00
29.4.2021100.000.00%00
28.4.2021100.000.00%711 65869
27.4.2021100.000.00%00
26.4.2021100.000.00%00
23.4.2021100.000.00%00
22.4.2021100.000.00%00
21.4.2021100.000.00%00
20.4.2021100.000.00%00
19.4.2021100.000.00%00
16.4.2021100.000.00%00
15.4.2021100.000.00%00
14.4.2021100.000.00%00
13.4.2021100.00-1.95%1 543 958150
12.4.2021101.990.00%00
9.4.2021101.990.00%00
8.4.2021101.990.00%00
7.4.2021101.990.00%00
6.4.2021101.990.00%00
1.4.2021101.990.00%00
31.3.2021101.99+1.99%41 9184
30.3.2021100.000.00%00
29.3.2021100.00-0.01%61 633 4466 000
26.3.2021100.01-1.95%71 9137
25.3.2021102.000.00%00
24.3.2021102.000.00%523 33350
23.3.2021102.00+0.49%3 662 847350
22.3.2021101.500.00%104 13910
19.3.2021101.500.00%00
18.3.2021101.500.00%00
17.3.2021101.500.00%00
16.3.2021101.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste