AQUILA RAF 5,00/23 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.8.2023	99.00	0.00%	0	0
10.8.2023	99.00	0.00%	517 917	50
9.8.2023	99.00	0.00%	0	0
8.8.2023	99.00	0.00%	0	0
7.8.2023	99.00	0.00%	0	0
4.8.2023	99.00	0.00%	0	0
3.8.2023	99.00	0.00%	0	0
2.8.2023	99.00	0.00%	196 544	19
1.8.2023	99.00	0.00%	0	0
31.7.2023	99.00	0.00%	1 044 508	101
28.7.2023	99.00	0.00%	0	0
27.7.2023	99.00	0.00%	0	0
26.7.2023	99.00	0.00%	0	0
25.7.2023	99.00	0.00%	0	0
24.7.2023	99.00	0.00%	0	0
21.7.2023	99.00	0.00%	0	0
20.7.2023	99.00	0.00%	0	0
19.7.2023	99.00	0.00%	0	0
18.7.2023	99.00	0.00%	0	0
17.7.2023	99.00	0.00%	0	0
14.7.2023	99.00	0.00%	0	0
13.7.2023	99.00	0.00%	0	0
12.7.2023	99.00	0.00%	722 167	70
11.7.2023	99.00	0.00%	0	0
10.7.2023	99.00	0.00%	0	0
7.7.2023	99.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	99.00	0.00%	0	0
3.7.2023	99.00	0.00%	0	0
30.6.2023	99.00	0.00%	0	0
29.6.2023	99.00	0.00%	0	0
28.6.2023	99.00	0.00%	257 431	25
27.6.2023	99.00	0.00%	10 295 833	1 000
26.6.2023	99.00	0.00%	1 029 444	100
23.6.2023	99.00	0.00%	0	0
22.6.2023	99.00	0.00%	0	0
21.6.2023	99.00	0.00%	0	0
20.6.2023	99.00	0.00%	0	0
19.6.2023	99.00	0.00%	1 285 590	125
16.6.2023	99.00	0.00%	1 122 917	110
15.6.2023	99.00	0.00%	0	0
14.6.2023	99.00	0.00%	0	0
13.6.2023	99.00	0.00%	411 056	40
12.6.2023	99.00	0.00%	1 284 375	125
9.6.2023	99.00	0.00%	0	0
8.6.2023	99.00	0.00%	0	0
7.6.2023	99.00	0.00%	2 053 611	200
6.6.2023	99.00	0.00%	51 333	5
5.6.2023	99.00	0.00%	0	0
2.6.2023	99.00	0.00%	0	0
1.6.2023	99.00	0.00%	0	0
31.5.2023	99.00	0.00%	923 250	90
30.5.2023	99.00	0.00%	0	0
29.5.2023	99.00	0.00%	0	0
26.5.2023	99.00	0.00%	0	0
25.5.2023	99.00	0.00%	0	0
24.5.2023	99.00	+1.54%	102 500	10
23.5.2023	97.50	-1.52%	763 396	75
22.5.2023	99.00	0.00%	0	0
19.5.2023	99.00	0.00%	3 073 750	300
18.5.2023	99.00	0.00%	0	0
17.5.2023	99.00	0.00%	0	0
16.5.2023	99.00	+1.53%	1 687 542	165
15.5.2023	97.51	0.00%	0	0
12.5.2023	97.51	0.00%	0	0
11.5.2023	97.51	0.00%	0	0
10.5.2023	97.51	0.00%	0	0
9.5.2023	97.51	0.00%	0	0
5.5.2023	97.51	0.00%	0	0
4.5.2023	97.51	0.00%	0	0
3.5.2023	97.51	0.00%	0	0
2.5.2023	97.51	0.00%	0	0
28.4.2023	97.51	0.00%	0	0
27.4.2023	97.51	0.00%	0	0
26.4.2023	97.51	-0.75%	352 174	35
25.4.2023	98.25	0.00%	0	0
24.4.2023	98.25	0.00%	0	0
21.4.2023	98.25	0.00%	0	0
20.4.2023	98.25	0.00%	0	0
19.4.2023	98.25	0.00%	0	0
18.4.2023	98.25	0.00%	0	0
17.4.2023	98.25	0.00%	0	0
14.4.2023	98.25	0.00%	0	0
13.4.2023	98.25	0.00%	0	0
12.4.2023	98.25	0.00%	0	0
11.4.2023	98.25	0.00%	0	0
6.4.2023	98.25	0.00%	0	0
5.4.2023	98.25	0.00%	0	0
4.4.2023	98.25	+0.77%	7 101 706	703
3.4.2023	97.50	0.00%	0	0
31.3.2023	97.50	0.00%	0	0
30.3.2023	97.50	0.00%	401 056	40
29.3.2023	97.50	0.00%	0	0
28.3.2023	97.50	0.00%	0	0
27.3.2023	97.50	0.00%	0	0
24.3.2023	97.50	0.00%	0	0
23.3.2023	97.50	0.00%	0	0
22.3.2023	97.50	0.00%	0	0
21.3.2023	97.50	0.00%	1 001 250	100
20.3.2023	97.50	0.00%	0	0
17.3.2023	97.50	0.00%	0	0
16.3.2023	97.50	0.00%	0	0
15.3.2023	97.50	0.00%	0	0
14.3.2023	97.50	+0.51%	410 114	41
13.3.2023	97.01	0.00%	0	0
10.3.2023	97.01	0.00%	0	0
9.3.2023	97.01	0.00%	0	0
8.3.2023	97.01	0.00%	0	0
7.3.2023	97.01	0.00%	0	0
6.3.2023	97.01	0.00%	0	0
3.3.2023	97.01	0.00%	0	0
2.3.2023	97.01	0.00%	0	0
1.3.2023	97.01	0.00%	0	0
28.2.2023	97.01	0.00%	0	0
27.2.2023	97.01	0.00%	0	0
24.2.2023	97.01	0.00%	0	0
23.2.2023	97.01	0.00%	0	0
22.2.2023	97.01	0.00%	0	0
21.2.2023	97.01	0.00%	0	0
20.2.2023	97.01	0.00%	0	0
17.2.2023	97.01	0.00%	0	0
16.2.2023	97.01	0.00%	0	0
15.2.2023	97.01	0.00%	0	0
14.2.2023	97.01	0.00%	0	0
13.2.2023	97.01	0.00%	0	0
10.2.2023	97.01	0.00%	0	0
9.2.2023	97.01	0.00%	0	0
8.2.2023	97.01	0.00%	0	0
7.2.2023	97.01	0.00%	0	0
6.2.2023	97.01	0.00%	0	0
3.2.2023	97.01	0.00%	0	0
2.2.2023	97.01	0.00%	0	0
1.2.2023	97.01	0.00%	0	0
31.1.2023	97.01	0.00%	0	0
30.1.2023	97.01	0.00%	0	0
27.1.2023	97.01	0.00%	0	0
26.1.2023	97.01	+0.53%	1 483 483	150
25.1.2023	96.50	0.00%	0	0
24.1.2023	96.50	0.00%	0	0
23.1.2023	96.50	0.00%	0	0
20.1.2023	96.50	0.00%	0	0
19.1.2023	96.50	0.00%	0	0
18.1.2023	96.50	0.00%	0	0
17.1.2023	96.50	0.00%	0	0
16.1.2023	96.50	0.00%	0	0
13.1.2023	96.50	0.00%	0	0
12.1.2023	96.50	0.00%	0	0
11.1.2023	96.50	0.00%	0	0
10.1.2023	96.50	0.00%	0	0
9.1.2023	96.50	0.00%	0	0
6.1.2023	96.50	0.00%	0	0
5.1.2023	96.50	0.00%	0	0
4.1.2023	96.50	+1.58%	1 372 778	140
3.1.2023	95.00	0.00%	0	0
2.1.2023	95.00	0.00%	0	0
30.12.2022	95.00	0.00%	0	0
29.12.2022	95.00	0.00%	0	0
28.12.2022	95.00	0.00%	0	0
27.12.2022	95.00	0.00%	0	0
23.12.2022	95.00	0.00%	0	0
22.12.2022	95.00	0.00%	0	0
21.12.2022	95.00	0.00%	0	0
20.12.2022	95.00	0.00%	0	0
19.12.2022	95.00	0.00%	0	0
16.12.2022	95.00	-0.52%	4 816 667	500
15.12.2022	95.50	-1.55%	5 809 167	600
14.12.2022	97.00	0.00%	0	0
13.12.2022	97.00	0.00%	0	0
12.12.2022	97.00	0.00%	0	0
9.12.2022	97.00	0.00%	0	0
8.12.2022	97.00	0.00%	0	0
7.12.2022	97.00	0.00%	736 354	75
6.12.2022	97.00	+1.57%	245 417	25
5.12.2022	95.50	0.00%	309 289	32
2.12.2022	95.50	-0.02%	4 831 944	500
1.12.2022	95.52	0.00%	0	0
30.11.2022	95.52	0.00%	0	0
29.11.2022	95.52	0.00%	0	0
28.11.2022	95.52	0.00%	0	0
25.11.2022	95.52	0.00%	0	0
24.11.2022	95.52	0.00%	0	0
23.11.2022	95.52	0.00%	0	0
22.11.2022	95.52	0.00%	0	0
21.11.2022	95.52	0.00%	0	0
18.11.2022	95.52	0.00%	0	0
16.11.2022	95.52	0.00%	0	0
15.11.2022	95.52	0.00%	0	0
14.11.2022	95.52	0.00%	0	0
11.11.2022	95.52	0.00%	0	0
10.11.2022	95.52	0.00%	0	0
9.11.2022	95.52	0.00%	0	0
8.11.2022	95.52	0.00%	0	0
7.11.2022	95.52	0.00%	0	0
4.11.2022	95.52	0.00%	0	0
3.11.2022	95.52	0.00%	0	0
2.11.2022	95.52	0.00%	0	0
1.11.2022	95.52	0.00%	0	0
31.10.2022	95.52	0.00%	0	0
27.10.2022	95.52	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste