AQUILA RAF 5,00/23 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202099.400.00%00
29.12.202099.400.00%00
28.12.202099.400.00%00
23.12.202099.40-0.60%3 025 750300
22.12.2020100.00+0.07%2 099 452207
21.12.202099.93+0.01%2 026 100200
18.12.202099.92+0.02%4 962 774490
17.12.202099.900.00%00
16.12.202099.900.00%50 6035
15.12.202099.90+2.46%50 5965
14.12.202097.500.00%879 12289
11.12.202097.500.00%00
10.12.202097.50-2.42%246 87525
9.12.202099.920.00%00
8.12.202099.920.00%00
7.12.202099.92+3.00%1 081 776107
4.12.202097.01-2.90%1 963 533200
3.12.202099.910.00%400 97540
2.12.202099.910.00%00
1.12.202099.910.00%00
30.11.202099.910.00%00
27.11.202099.910.00%00
26.11.202099.910.00%00
25.11.202099.910.00%00
24.11.202099.91-0.02%817 37181
23.11.202099.930.00%00
20.11.202099.930.00%50 4515
19.11.202099.93+3.02%1 737 711175
18.11.202097.000.00%00
16.11.202097.000.00%00
13.11.202097.000.00%00
12.11.202097.000.00%00
11.11.202097.000.00%00
10.11.202097.000.00%00
9.11.202097.00-1.52%899 68392
6.11.202098.500.00%00
5.11.202098.500.00%00
4.11.202098.50+2.59%2 367 833240
3.11.202096.010.00%00
2.11.202096.010.00%00
30.10.202096.010.00%00
29.10.202096.01-0.09%1 285 980133
27.10.202096.100.00%00
26.10.202096.100.00%00
23.10.202096.100.00%00
22.10.202096.10+0.09%145 02515
21.10.202096.010.00%00
20.10.202096.01-1.02%386 15140
19.10.202097.000.00%00
16.10.202097.000.00%00
15.10.202097.00-1.42%97 48610
14.10.202098.400.00%00
13.10.202098.40-0.10%39 5324
12.10.202098.500.00%00
9.10.202098.50+0.10%296 70830
8.10.202098.400.00%00
7.10.202098.400.00%00
6.10.202098.400.00%00
5.10.202098.40+2.49%197 43920
2.10.202096.010.00%00
1.10.202096.010.00%00
30.9.202096.01-3.02%952 97499
29.9.202099.000.00%00
28.9.2020
25.9.202099.000.00%00
24.9.202099.000.00%00
23.9.202099.000.00%00
22.9.202099.000.00%00
21.9.202099.00+0.01%1 982 500200
18.9.202098.990.00%753 16876
17.9.202098.990.00%00
16.9.202098.990.00%00
15.9.202098.990.00%00
14.9.202098.990.00%00
11.9.202098.99+0.75%49 5025
10.9.202098.250.00%00
9.9.202098.250.00%00
8.9.202098.250.00%00
7.9.202098.25-0.76%49 0905
4.9.202099.000.00%00
3.9.202099.000.00%00
2.9.202099.000.00%00
1.9.202099.000.00%00
31.8.202099.000.00%00
28.8.202099.000.00%00
27.8.202099.000.00%00
26.8.202099.000.00%00
25.8.202099.00-0.50%592 58360
24.8.202099.500.00%00
21.8.202099.500.00%00
20.8.202099.500.00%00
19.8.202099.500.00%00
18.8.202099.50-0.24%29 7503
17.8.202099.740.00%00
14.8.202099.740.00%00
13.8.202099.740.00%00
12.8.202099.740.00%1 700 470163
11.8.202099.740.00%00
10.8.202099.740.00%00
7.8.202099.740.00%00
6.8.202099.740.00%00
5.8.202099.740.00%260 56525
4.8.202099.740.00%00
3.8.202099.740.00%00
31.7.202099.740.00%156 27715
30.7.202099.740.00%00
29.7.202099.740.00%00
28.7.202099.74+0.75%62 4776
27.7.202099.000.00%00
24.7.202099.000.00%00
23.7.202099.000.00%00
22.7.202099.000.00%00
21.7.202099.000.00%00
20.7.202099.000.00%00
17.7.202099.000.00%00
16.7.202099.000.00%00
15.7.202099.000.00%00
14.7.202099.000.00%00
13.7.202099.000.00%00
10.7.202099.00-0.74%103 16710
9.7.202099.740.00%00
8.7.202099.740.00%00
7.7.202099.740.00%00
3.7.202099.740.00%00
2.7.202099.74+0.75%311 42830
1.7.202099.000.00%00
30.6.202099.000.00%00
29.6.202099.000.00%00
26.6.202099.000.00%3 246 585315
25.6.202099.000.00%51 4795
24.6.202099.000.00%102 91710
23.6.202099.000.00%5 145 139500
22.6.202099.000.00%00
19.6.202099.000.00%00
18.6.202099.000.00%00
17.6.202099.00-0.25%1 017 91399
16.6.202099.250.00%00
15.6.202099.25+0.76%741 90072
12.6.202098.50+1.03%2 045 556200
11.6.202097.500.00%00
10.6.202097.500.00%00
9.6.202097.500.00%506 04250
8.6.202097.500.00%00
5.6.202097.500.00%00
4.6.202097.500.00%00
3.6.202097.500.00%00
2.6.202097.500.00%00
1.6.202097.500.00%00
29.5.202097.50+1.04%3 318 188331
28.5.202096.500.00%00
27.5.202096.500.00%00
26.5.202096.500.00%00
25.5.202096.500.00%00
22.5.202096.500.00%00
21.5.202096.500.00%00
20.5.202096.500.00%00
19.5.202096.500.00%00
18.5.202096.500.00%00
15.5.202096.500.00%00
14.5.202096.500.00%199 77820
13.5.202096.500.00%00
12.5.202096.50+1.05%798 66780
11.5.202095.50-0.52%3 112 813315
7.5.202096.000.00%00
6.5.202096.000.00%00
5.5.202096.000.00%00
4.5.202096.000.00%00
30.4.202096.00+1.05%197 41720
29.4.202095.00+3.26%9 815 9031 003
28.4.202092.000.00%00
27.4.202092.000.00%00
24.4.202092.000.00%00
23.4.202092.000.00%00
22.4.202092.000.00%00
21.4.202092.00-3.16%693 80473
20.4.202095.00+7.95%686 19470
17.4.202088.000.00%00
16.4.202088.000.00%00
15.4.202088.000.00%00
14.4.202095.000.00%00
9.4.202095.000.00%00
8.4.202095.000.00%00
7.4.202095.00+3.83%293 54230
6.4.202091.500.00%00
3.4.202091.50-3.68%471 59750
2.4.202095.000.00%
1.4.202095.000.00%00
31.3.202095.000.00%00
30.3.202095.000.00%00
27.3.202095.000.00%00
26.3.202095.000.00%00
25.3.202095.000.00%00
24.3.202095.000.00%00
23.3.202095.000.00%00
20.3.202095.000.00%00
19.3.202095.000.00%00
18.3.202095.00-2.06%975 833100
17.3.202097.00+2.11%1 961 632199
16.3.202095.000.00%1 512 111155
13.3.202095.00-1.04%1 268 042130
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste