AQUILA RAF 5,00/23 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - AQUILA RAF 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	99.40	0.00%	0	0
29.12.2020	99.40	0.00%	0	0
28.12.2020	99.40	0.00%	0	0
23.12.2020	99.40	-0.60%	3 025 750	300
22.12.2020	100.00	+0.07%	2 099 452	207
21.12.2020	99.93	+0.01%	2 026 100	200
18.12.2020	99.92	+0.02%	4 962 774	490
17.12.2020	99.90	0.00%	0	0
16.12.2020	99.90	0.00%	50 603	5
15.12.2020	99.90	+2.46%	50 596	5
14.12.2020	97.50	0.00%	879 122	89
11.12.2020	97.50	0.00%	0	0
10.12.2020	97.50	-2.42%	246 875	25
9.12.2020	99.92	0.00%	0	0
8.12.2020	99.92	0.00%	0	0
7.12.2020	99.92	+3.00%	1 081 776	107
4.12.2020	97.01	-2.90%	1 963 533	200
3.12.2020	99.91	0.00%	400 975	40
2.12.2020	99.91	0.00%	0	0
1.12.2020	99.91	0.00%	0	0
30.11.2020	99.91	0.00%	0	0
27.11.2020	99.91	0.00%	0	0
26.11.2020	99.91	0.00%	0	0
25.11.2020	99.91	0.00%	0	0
24.11.2020	99.91	-0.02%	817 371	81
23.11.2020	99.93	0.00%	0	0
20.11.2020	99.93	0.00%	50 451	5
19.11.2020	99.93	+3.02%	1 737 711	175
18.11.2020	97.00	0.00%	0	0
16.11.2020	97.00	0.00%	0	0
13.11.2020	97.00	0.00%	0	0
12.11.2020	97.00	0.00%	0	0
11.11.2020	97.00	0.00%	0	0
10.11.2020	97.00	0.00%	0	0
9.11.2020	97.00	-1.52%	899 683	92
6.11.2020	98.50	0.00%	0	0
5.11.2020	98.50	0.00%	0	0
4.11.2020	98.50	+2.59%	2 367 833	240
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	0.00%	0	0
29.10.2020	96.01	-0.09%	1 285 980	133
27.10.2020	96.10	0.00%	0	0
26.10.2020	96.10	0.00%	0	0
23.10.2020	96.10	0.00%	0	0
22.10.2020	96.10	+0.09%	145 025	15
21.10.2020	96.01	0.00%	0	0
20.10.2020	96.01	-1.02%	386 151	40
19.10.2020	97.00	0.00%	0	0
16.10.2020	97.00	0.00%	0	0
15.10.2020	97.00	-1.42%	97 486	10
14.10.2020	98.40	0.00%	0	0
13.10.2020	98.40	-0.10%	39 532	4
12.10.2020	98.50	0.00%	0	0
9.10.2020	98.50	+0.10%	296 708	30
8.10.2020	98.40	0.00%	0	0
7.10.2020	98.40	0.00%	0	0
6.10.2020	98.40	0.00%	0	0
5.10.2020	98.40	+2.49%	197 439	20
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.9.2020	96.01	-3.02%	952 974	99
29.9.2020	99.00	0.00%	0	0
28.9.2020
25.9.2020	99.00	0.00%	0	0
24.9.2020	99.00	0.00%	0	0
23.9.2020	99.00	0.00%	0	0
22.9.2020	99.00	0.00%	0	0
21.9.2020	99.00	+0.01%	1 982 500	200
18.9.2020	98.99	0.00%	753 168	76
17.9.2020	98.99	0.00%	0	0
16.9.2020	98.99	0.00%	0	0
15.9.2020	98.99	0.00%	0	0
14.9.2020	98.99	0.00%	0	0
11.9.2020	98.99	+0.75%	49 502	5
10.9.2020	98.25	0.00%	0	0
9.9.2020	98.25	0.00%	0	0
8.9.2020	98.25	0.00%	0	0
7.9.2020	98.25	-0.76%	49 090	5
4.9.2020	99.00	0.00%	0	0
3.9.2020	99.00	0.00%	0	0
2.9.2020	99.00	0.00%	0	0
1.9.2020	99.00	0.00%	0	0
31.8.2020	99.00	0.00%	0	0
28.8.2020	99.00	0.00%	0	0
27.8.2020	99.00	0.00%	0	0
26.8.2020	99.00	0.00%	0	0
25.8.2020	99.00	-0.50%	592 583	60
24.8.2020	99.50	0.00%	0	0
21.8.2020	99.50	0.00%	0	0
20.8.2020	99.50	0.00%	0	0
19.8.2020	99.50	0.00%	0	0
18.8.2020	99.50	-0.24%	29 750	3
17.8.2020	99.74	0.00%	0	0
14.8.2020	99.74	0.00%	0	0
13.8.2020	99.74	0.00%	0	0
12.8.2020	99.74	0.00%	1 700 470	163
11.8.2020	99.74	0.00%	0	0
10.8.2020	99.74	0.00%	0	0
7.8.2020	99.74	0.00%	0	0
6.8.2020	99.74	0.00%	0	0
5.8.2020	99.74	0.00%	260 565	25
4.8.2020	99.74	0.00%	0	0
3.8.2020	99.74	0.00%	0	0
31.7.2020	99.74	0.00%	156 277	15
30.7.2020	99.74	0.00%	0	0
29.7.2020	99.74	0.00%	0	0
28.7.2020	99.74	+0.75%	62 477	6
27.7.2020	99.00	0.00%	0	0
24.7.2020	99.00	0.00%	0	0
23.7.2020	99.00	0.00%	0	0
22.7.2020	99.00	0.00%	0	0
21.7.2020	99.00	0.00%	0	0
20.7.2020	99.00	0.00%	0	0
17.7.2020	99.00	0.00%	0	0
16.7.2020	99.00	0.00%	0	0
15.7.2020	99.00	0.00%	0	0
14.7.2020	99.00	0.00%	0	0
13.7.2020	99.00	0.00%	0	0
10.7.2020	99.00	-0.74%	103 167	10
9.7.2020	99.74	0.00%	0	0
8.7.2020	99.74	0.00%	0	0
7.7.2020	99.74	0.00%	0	0
3.7.2020	99.74	0.00%	0	0
2.7.2020	99.74	+0.75%	311 428	30
1.7.2020	99.00	0.00%	0	0
30.6.2020	99.00	0.00%	0	0
29.6.2020	99.00	0.00%	0	0
26.6.2020	99.00	0.00%	3 246 585	315
25.6.2020	99.00	0.00%	51 479	5
24.6.2020	99.00	0.00%	102 917	10
23.6.2020	99.00	0.00%	5 145 139	500
22.6.2020	99.00	0.00%	0	0
19.6.2020	99.00	0.00%	0	0
18.6.2020	99.00	0.00%	0	0
17.6.2020	99.00	-0.25%	1 017 913	99
16.6.2020	99.25	0.00%	0	0
15.6.2020	99.25	+0.76%	741 900	72
12.6.2020	98.50	+1.03%	2 045 556	200
11.6.2020	97.50	0.00%	0	0
10.6.2020	97.50	0.00%	0	0
9.6.2020	97.50	0.00%	506 042	50
8.6.2020	97.50	0.00%	0	0
5.6.2020	97.50	0.00%	0	0
4.6.2020	97.50	0.00%	0	0
3.6.2020	97.50	0.00%	0	0
2.6.2020	97.50	0.00%	0	0
1.6.2020	97.50	0.00%	0	0
29.5.2020	97.50	+1.04%	3 318 188	331
28.5.2020	96.50	0.00%	0	0
27.5.2020	96.50	0.00%	0	0
26.5.2020	96.50	0.00%	0	0
25.5.2020	96.50	0.00%	0	0
22.5.2020	96.50	0.00%	0	0
21.5.2020	96.50	0.00%	0	0
20.5.2020	96.50	0.00%	0	0
19.5.2020	96.50	0.00%	0	0
18.5.2020	96.50	0.00%	0	0
15.5.2020	96.50	0.00%	0	0
14.5.2020	96.50	0.00%	199 778	20
13.5.2020	96.50	0.00%	0	0
12.5.2020	96.50	+1.05%	798 667	80
11.5.2020	95.50	-0.52%	3 112 813	315
7.5.2020	96.00	0.00%	0	0
6.5.2020	96.00	0.00%	0	0
5.5.2020	96.00	0.00%	0	0
4.5.2020	96.00	0.00%	0	0
30.4.2020	96.00	+1.05%	197 417	20
29.4.2020	95.00	+3.26%	9 815 903	1 003
28.4.2020	92.00	0.00%	0	0
27.4.2020	92.00	0.00%	0	0
24.4.2020	92.00	0.00%	0	0
23.4.2020	92.00	0.00%	0	0
22.4.2020	92.00	0.00%	0	0
21.4.2020	92.00	-3.16%	693 804	73
20.4.2020	95.00	+7.95%	686 194	70
17.4.2020	88.00	0.00%	0	0
16.4.2020	88.00	0.00%	0	0
15.4.2020	88.00	0.00%	0	0
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	0	0
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	+3.83%	293 542	30
6.4.2020	91.50	0.00%	0	0
3.4.2020	91.50	-3.68%	471 597	50
2.4.2020	95.00	0.00%
1.4.2020	95.00	0.00%	0	0
31.3.2020	95.00	0.00%	0	0
30.3.2020	95.00	0.00%	0	0
27.3.2020	95.00	0.00%	0	0
26.3.2020	95.00	0.00%	0	0
25.3.2020	95.00	0.00%	0	0
24.3.2020	95.00	0.00%	0	0
23.3.2020	95.00	0.00%	0	0
20.3.2020	95.00	0.00%	0	0
19.3.2020	95.00	0.00%	0	0
18.3.2020	95.00	-2.06%	975 833	100
17.3.2020	97.00	+2.11%	1 961 632	199
16.3.2020	95.00	0.00%	1 512 111	155
13.3.2020	95.00	-1.04%	1 268 042	130
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste