AROMA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about AROMA PRAHA

The Prague Stock Exchange
Last price	30.05.1997	45.00
First price	08.03.1995	182.00
Historic min	02.05.1997	41.92
Historic max	11.12.1995	217.00
Total volume	1 939 654.00

RMS - RM-System
Last price	15.02.2000	100.00
First price	28.03.1995	150.00
Historic min	28.03.1997	31.00
Historic max	13.12.1995	225.00
Total volume	1 575 380.90

Go to monthly & yearly prices and volumes of AROMA PRAHA

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	2 000	20
8.2.2000					100.00	-4.76%	12 000	120
7.2.2000					105.00	0.00%	0	0
4.2.2000					105.00	0.00%	0	0
3.2.2000					105.00	+5.00%	0	0
2.2.2000					100.00	-4.76%	2 400	24
1.2.2000					105.00	+5.00%	0	0
31.1.2000					100.00	-4.76%	2 400	24
28.1.2000					105.00	0.00%	0	0
27.1.2000					105.00	0.00%	0	0
26.1.2000					105.00	+5.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	2 400	24
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›