AROMA PRAHA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+3.88%0
22.12.199790.00-3.74%4 32048
19.12.19970.00%0
18.12.1997+3.88%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+5.26%0
4.12.199785.50-5.00%1 02612
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+5.26%0
28.11.199785.50-5.00%1 02612
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199790.00+1.12%7 11079
21.11.199789.00+9.87%1 06812
20.11.199781.000.00%1 94424
19.11.199700
18.11.199790.000.00%3 69041
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+5.26%0
12.11.199785.50-5.00%1 02612
11.11.19970.00%0
10.11.19970.00%0
7.11.199790.000.00%2 16024
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199790.000.00%1 35015
29.10.19970.00%0
27.10.19970.00%0
24.10.199790.000.00%10 800120
23.10.19970.00%0
22.10.199790.000.00%9 720108
21.10.1997+12.50%0
20.10.19970.00%0
17.10.1997-0.12%0
16.10.199780.100.00%18 984237
15.10.1997-13.40%0
14.10.1997+40.15%0
13.10.1997-9.58%0
10.10.1997-9.87%0
9.10.1997-10.00%0
8.10.199790.000.00%2 70030
7.10.199790.000.00%5 40060
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199790.000.00%90010
29.9.199700
26.9.1997+4.04%0
25.9.199786.50-3.88%5 19060
24.9.19970.00%0
23.9.1997+5.26%0
22.9.199785.50-5.00%2 05224
19.9.19970.00%0
18.9.19970.00%0
17.9.199790.00+4.65%1 08012
16.9.1997+8.86%0
15.9.1997+9.72%0
12.9.1997+5.10%0
11.9.199768.50-4.86%4 11060
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+9.09%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+4.76%0
20.8.1997+9.56%0
19.8.199757.50+4.54%3 45060
18.8.1997-8.33%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+5.26%0
8.8.199757.00-5.00%6 840120
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+5.26%0
1.8.199757.00-5.00%2 05236
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199757.00-5.00%57010
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.199760.000.00%1 44024
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199745.000.00%000.00%0
29.5.199745.000.00%000.00%0
28.5.199745.000.00%000.00%0
27.5.199745.000.00%0060.00+5.26%3 60060
26.5.199745.00+2.24%2 1604857.00-5.00%1 36824
23.5.199744.010.00%000.00%0
22.5.199744.010.00%000.00%0
21.5.199744.010.00%000.00%0
20.5.199744.010.00%000.00%0
19.5.199744.010.00%0060.000.00%5 58093
16.5.199744.010.00%00+11.11%0
15.5.199744.010.00%00-10.00%0
14.5.199744.010.00%000.00%0
13.5.199744.010.00%0060.000.00%1 62027
12.5.199744.010.00%000.00%0
9.5.199744.010.00%000.00%0
7.5.199744.010.00%000.00%0
6.5.199744.01+4.98%0060.00+8.10%2 04034
5.5.199741.920.00%0055.50-1.76%1 33224
2.5.199741.92-4.98%2 5156056.50+4.62%96117
30.4.199744.12-4.99%00-5.26%0
29.4.199746.44-4.99%0057.00-5.00%3997
28.4.199748.88-4.99%0060.000.00%1 44024
25.4.199751.45-4.98%00+4.34%0
24.4.199754.15-5.00%0057.50-4.16%6 900120
23.4.199757.00-5.00%000.00%0
22.4.199760.000.00%12020.00%0
21.4.199760.000.00%0060.000.00%1 44024
18.4.199760.000.00%000.00%0
17.4.199760.000.00%000.00%0
16.4.199760.000.00%3 60060+3.44%0
15.4.199760.000.00%3 60060+9.43%0
14.4.199760.000.00%2 88048+8.16%0
11.4.199760.000.00%2 88048+8.88%0
10.4.199760.000.00%00+9.75%0
9.4.199760.000.00%00+7.89%0
8.4.199760.000.00%1 62027+8.57%0
7.4.199760.000.00%1 9203235.00-6.66%94527
4.4.199760.00+2.00%72012+2.76%0
3.4.199758.820.00%00+1.36%0
2.4.199758.82+4.99%00+5.88%0
1.4.199756.02+4.98%00+9.67%0
28.3.199753.36+4.99%0031.00-8.82%37212
27.3.199750.82+5.00%00-8.10%0
26.3.199748.400.00%00-9.75%0
25.3.199748.40-4.98%00-8.88%0
24.3.199750.94-4.99%00-8.16%0
21.3.199753.62-4.99%00-9.25%0
20.3.199756.44-4.99%00-8.47%0
19.3.199759.41-4.98%00-9.23%0
18.3.199762.53-4.99%00-9.72%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > AROMA PRAHA > Graf
Friday, April 19, 2024 8:17:20 p.m.

Thermal battery calculator