AROMA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	2 000	20
8.2.2000					100.00	-4.76%	12 000	120
7.2.2000					105.00	0.00%	0	0
4.2.2000					105.00	0.00%	0	0
3.2.2000					105.00	+5.00%	0	0
2.2.2000					100.00	-4.76%	2 400	24
1.2.2000					105.00	+5.00%	0	0
31.1.2000					100.00	-4.76%	2 400	24
28.1.2000					105.00	0.00%	0	0
27.1.2000					105.00	0.00%	0	0
26.1.2000					105.00	+5.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	2 400	24
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
18.1.2000					100.00	0.00%	0	0
17.1.2000					100.00	0.00%	0	0
14.1.2000					100.00	0.00%	0	0
13.1.2000					100.00	0.00%	0	0
12.1.2000					100.00	0.00%	0	0
11.1.2000					100.00	0.00%	0	0
10.1.2000					100.00	0.00%	2 000	20
7.1.2000					100.00	+5.26%	0	0
6.1.2000					95.00	0.00%	0	0
5.1.2000					95.00	0.00%	0	0
30.12.1999					95.00	0.00%	0	0
29.12.1999					95.00	+11.11%	0	0
28.12.1999					85.50	-10.00%	0	0
27.12.1999					95.00	0.00%	0	0
23.12.1999					95.00	0.00%	0	0
22.12.1999					95.00	0.00%	0	0
21.12.1999					95.00	-5.00%	0	0
20.12.1999					100.00	0.00%	200	2
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	12 000	120
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	15 800	158
6.12.1999					100.00	0.00%	0	0
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	7 800	78
29.11.1999					100.00	0.00%	7 000	70
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	1 200	12
18.11.1999					100.00	+11.11%	14 000	140
17.11.1999					90.00	-10.00%	0	0
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	-0.19%	0	0
5.11.1999					100.20	-1.76%	6 413	64
4.11.1999					102.00	0.00%	0	0
3.11.1999					102.00	0.00%	0	0
2.11.1999					102.00	0.00%	0	0
1.11.1999					102.00	0.00%	12 240	120
29.10.1999					102.00	0.00%	0	0
27.10.1999					102.00	0.00%	1 224	12
26.10.1999					102.00	0.00%	510	5
25.10.1999					102.00	+0.99%	0	0
22.10.1999					101.00	0.00%	0	0
21.10.1999					101.00	-0.98%	0	0
20.10.1999					102.00	0.00%	0	0
19.10.1999					102.00	0.00%	1 938	19
18.10.1999					102.00	0.00%	0	0
15.10.1999					102.00	0.00%	0	0
14.10.1999					102.00	0.00%	0	0
13.10.1999					102.00	0.00%	0	0
12.10.1999					102.00	0.00%	0	0
11.10.1999					102.00	0.00%	6 120	60
8.10.1999					102.00	0.00%	0	0
7.10.1999					102.00	0.00%	1 224	12
6.10.1999					102.00	0.00%	0	0
5.10.1999					102.00	0.00%	0	0
4.10.1999					102.00	0.00%	1 530	15
1.10.1999					102.00	0.00%	0	0
30.9.1999					102.00	0.00%	4 896	48
29.9.1999					102.00	0.00%	0	0
28.9.1999					102.00	0.00%	3 672	36
27.9.1999					102.00	-9.09%	2 448	24
24.9.1999					112.20	+10.00%	5 386	48
23.9.1999					102.00	0.00%	1 224	12
22.9.1999					102.00	0.00%	0	0
21.9.1999					102.00	0.00%	0	0
20.9.1999					102.00	0.00%	7 344	72
17.9.1999					102.00	-3.77%	2 448	24
16.9.1999					106.00	0.00%	0	0
15.9.1999					106.00	0.00%	0	0
14.9.1999					106.00	0.00%	0	0
13.9.1999					106.00	0.00%	0	0
10.9.1999					106.00	0.00%	0	0
9.9.1999					106.00	0.00%	0	0
8.9.1999					106.00	0.00%	0	0
7.9.1999					106.00	0.00%	0	0
6.9.1999					106.00	-3.63%	0	0
3.9.1999					110.00	0.00%	2 640	24
2.9.1999					110.00	0.00%	0	0
1.9.1999					110.00	+7.84%	0	0
31.8.1999					102.00	0.00%	0	0
30.8.1999					102.00	0.00%	0	0
27.8.1999					102.00	0.00%	0	0
26.8.1999					102.00	0.00%	0	0
25.8.1999					102.00	0.00%	0	0
24.8.1999					102.00	0.00%	0	0
23.8.1999					102.00	0.00%	4 896	48
20.8.1999					102.00	0.00%	0	0
19.8.1999					102.00	0.00%	0	0
18.8.1999					102.00	0.00%	0	0
17.8.1999					102.00	0.00%	0	0
16.8.1999					102.00	0.00%	0	0
13.8.1999					102.00	+0.09%	3 468	34
12.8.1999					101.90	+9.92%	0	0
11.8.1999					92.70	0.00%	0	0
10.8.1999					92.70	0.00%	0	0
9.8.1999					92.70	-9.91%	0	0
6.8.1999					102.90	0.00%	0	0
5.8.1999					102.90	0.00%	0	0
4.8.1999					102.90	0.00%	0	0
3.8.1999					102.90	0.00%	0	0
2.8.1999					102.90	0.00%	0	0
30.7.1999					102.90	0.00%	0	0
29.7.1999					102.90	-0.09%	0	0
28.7.1999					103.00	0.00%	0	0
27.7.1999					103.00	0.00%	0	0
26.7.1999					103.00	-1.90%	0	0
23.7.1999					105.00	0.00%	0	0
22.7.1999					105.00	0.00%	0	0
21.7.1999					105.00	0.00%	6 825	65
20.7.1999					105.00	0.00%	0	0
19.7.1999					105.00	0.00%	0	0
16.7.1999					105.00	+5.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	0	0
9.7.1999					100.00	0.00%	0	0
8.7.1999					100.00	0.00%	0	0
7.7.1999					100.00	0.00%	0	0
2.7.1999					100.00	0.00%	0	0
1.7.1999					100.00	0.00%	0	0
30.6.1999					100.00	0.00%	0	0
29.6.1999					100.00	0.00%	0	0
28.6.1999					100.00	0.00%	0	0
25.6.1999					100.00	0.00%	0	0
24.6.1999					100.00	0.00%	0	0
23.6.1999					100.00	0.00%	0	0
22.6.1999					100.00	0.00%	0	0
21.6.1999					100.00	0.00%	0	0
18.6.1999					100.00	0.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	0	0
14.6.1999					100.00	-1.96%	0	0
11.6.1999					102.00	0.00%	0	0
10.6.1999					102.00	0.00%	0	0
9.6.1999					102.00	-3.31%	10 200	100
8.6.1999					105.50	+3.43%	0	0
7.6.1999					102.00	-3.31%	14 688	144
4.6.1999					105.50	0.00%	0	0
3.6.1999					105.50	0.00%	0	0
2.6.1999					105.50	0.00%	0	0
1.6.1999					105.50	+3.43%	0	0
31.5.1999					102.00	0.00%	6 120	60
28.5.1999					102.00	0.00%	0	0
27.5.1999					102.00	0.00%	0	0
26.5.1999					102.00	0.00%	0	0
25.5.1999					102.00	0.00%	0	0
24.5.1999					102.00	0.00%	0	0
21.5.1999					102.00	0.00%	0	0
20.5.1999					102.00	0.00%	0	0
19.5.1999					102.00	0.00%	6 120	60
18.5.1999					102.00	0.00%	0	0
17.5.1999					102.00	0.00%	3 672	36
14.5.1999					102.00	0.00%	0	0
13.5.1999					102.00	0.00%	2 448	24
12.5.1999					102.00	0.00%	0	0
11.5.1999					102.00	0.00%	0	0
10.5.1999					102.00	0.00%	0	0
7.5.1999					102.00	-0.97%	13 260	130
6.5.1999					103.00	0.00%	0	0
5.5.1999					103.00	+0.48%	0	0
4.5.1999					102.50	+1.48%	3 702	36
3.5.1999					101.00	-0.98%	3 030	30
‹‹ First 60 ‹‹ First 20 Next 200 ›