AROMA PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.2000					100.00	0.00%	0	0
14.2.2000					100.00	0.00%	0	0
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	0	0
9.2.2000					100.00	0.00%	2 000	20
8.2.2000					100.00	-4.76%	12 000	120
7.2.2000					105.00	0.00%	0	0
4.2.2000					105.00	0.00%	0	0
3.2.2000					105.00	+5.00%	0	0
2.2.2000					100.00	-4.76%	2 400	24
1.2.2000					105.00	+5.00%	0	0
31.1.2000					100.00	-4.76%	2 400	24
28.1.2000					105.00	0.00%	0	0
27.1.2000					105.00	0.00%	0	0
26.1.2000					105.00	+5.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	2 400	24
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
‹‹ First 60 Next 20 ›