AROMA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+4.00%	0	0
20.12.1995					221.00	-4.00%	17 904	84
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	195.30	0.00%	0	0		+3.00%	0	0
14.12.1995	195.30	-10.00%	11 327	58	214.00	-5.00%	2 568	12
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
8.12.1995	211.00	0.00%	0	0		-2.00%	0	0
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
6.12.1995	205.00	0.00%	0	0	185.00	0.00%	24 828	134
5.12.1995	205.00	0.00%	0	0		-14.00%	0	0
4.12.1995	205.00	-2.38%	123 615	603		0.00%	0	0
1.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
29.11.1995	210.00	0.00%	0	0	199.50	-5.00%	11 970	60
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
24.11.1995	197.00	0.00%	0	0	181.50	-5.00%	9 075	50
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
21.11.1995	193.00	0.00%	0	0	176.50	-4.00%	2 118	12
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
17.11.1995	193.00	0.00%	0	0		-3.00%	0	0
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
15.11.1995	189.00	0.00%	0	0		-10.00%	0	0
14.11.1995	189.00	0.00%	0	0		+10.00%	0	0
13.11.1995	189.00	+1.06%	92 988	492	152.50	0.00%	610	4
10.11.1995	187.00	0.00%	0	0		+6.00%	0	0
9.11.1995	187.00	+1.08%	53 856	288	144.50	-6.00%	1 734	12
8.11.1995	185.00	0.00%	0	0		+1.00%	0	0
7.11.1995	185.00	0.00%	0	0		+1.00%	0	0
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
3.11.1995	175.00	0.00%	0	0		+6.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
1.11.1995	174.36	0.00%	0	0		+10.00%	0	0
31.10.1995	174.36	0.00%	0	0	123.00	-2.00%	1 476	12
30.10.1995	174.36	+9.99%	124 144	712		+2.00%	0	0
27.10.1995	158.51	0.00%	0	0		+1.00%	0	0
26.10.1995	158.51	+10.00%	37 250	235		+1.00%	0	0
25.10.1995	144.10	0.00%	0	0		-9.00%	0	0
24.10.1995	144.10	0.00%	0	0
23.10.1995	144.10	+10.00%	0	0
20.10.1995	131.00	0.00%	0	0		0.00%	0	0
19.10.1995	131.00	0.00%	3 144	24	120.50	-5.00%	10 122	84
18.10.1995	131.00	0.00%	0	0		0.00%	0	0
17.10.1995	131.00	0.00%	0	0		0.00%	0	0
16.10.1995	131.00	0.00%	0	0		+2.00%	0	0
13.10.1995	131.00	+4.80%	3 144	24		+2.00%	0	0
12.10.1995	125.00	0.00%	0	0	121.00	0.00%	7 260	60
11.10.1995	125.00	0.00%	0	0		0.00%	0	0
10.10.1995	125.00	+3.30%	3 000	24		0.00%	0	0
9.10.1995	121.00	0.00%	0	0		0.00%	0	0
6.10.1995	121.00	0.00%	0	0		+1.00%	0	0
5.10.1995	121.00	0.00%	0	0	120.00	-1.00%	720	6
4.10.1995	121.00	0.00%	242	2		0.00%	0	0
3.10.1995	121.00	0.00%	14 762	122		0.00%	0	0
2.10.1995	121.00	0.00%	0	0	121.00	+1.00%	17 424	144
29.9.1995	121.00	0.00%	8 712	72	119.50	0.00%	2 032	17
28.9.1995	121.00	0.00%	0	0		+14.00%	0	0
27.9.1995	121.00	0.00%	847	7	105.00	-5.00%	2 520	24
26.9.1995	121.00	0.00%	2 904	24	110.50	-7.00%	2 652	24
25.9.1995	121.00	0.00%	36 663	303	119.20	+4.00%	3 457	29
22.9.1995	121.00	+0.25%	2 904	24	115.00	-5.00%	1 380	12
21.9.1995	120.69	0.00%	0	0
20.9.1995	120.69	0.00%	0	0
19.9.1995	120.69	0.00%	0	0	121.00	0.00%	11 253	93
18.9.1995	120.69	+4.99%	0	0		0.00%	0	0
15.9.1995	114.95	0.00%	0	0		0.00%	0	0
14.9.1995	114.95	0.00%	0	0		0.00%	0	0
13.9.1995	114.95	-5.00%	13 794	120	121.00	-7.00%	17 824	148
12.9.1995	121.00	0.00%	484	4		+8.00%	0	0
11.9.1995	121.00	0.00%	16 940	140	120.50	-7.00%	8 676	72
8.9.1995	121.00	0.00%	0	0		0.00%	0	0
7.9.1995	121.00	0.00%	0	0	130.00	+7.00%	1 560	12
6.9.1995	121.00	0.00%	13 915	115	121.00	0.00%	5 324	44
5.9.1995	121.00	+0.49%	17 424	144		0.00%	0	0
4.9.1995	120.40	+4.99%	0	0		0.00%	0	0
1.9.1995	114.67	+4.99%	0	0		0.00%	0	0
31.8.1995	109.21	-4.99%	7 863	72	121.00	+6.00%	1 452	12
30.8.1995	114.95	-5.00%	0	0		+10.00%	0	0
29.8.1995	121.00	0.00%	18 029	149		+9.00%	0	0
28.8.1995	121.00	0.00%	0	0		-2.00%	0	0
25.8.1995	121.00	+4.42%	15 004	124	96.50	+3.00%	11 580	120
24.8.1995	115.87	0.00%	0	0		+5.00%	0	0
23.8.1995	115.87	+4.99%	0	0	89.50	-4.00%	10 740	120
22.8.1995	110.36	+4.99%	13 243	120		+1.00%	0	0
21.8.1995	105.11	+4.99%	0	0		-3.00%	0	0
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
16.8.1995	90.81	0.00%	0	0		0.00%	0	0
15.8.1995	90.81	-4.99%	2 179	24		0.00%	0	0
14.8.1995	95.58	0.00%	0	0		0.00%	0	0
11.8.1995	95.58	0.00%	0	0		0.00%	0	0
10.8.1995	95.58	-4.99%	0	0		0.00%	0	0
9.8.1995	100.61	0.00%	0	0		0.00%	0	0
8.8.1995	100.61	0.00%	0	0		0.00%	0	0
7.8.1995	100.61	0.00%	0	0		0.00%	0	0
4.8.1995	100.61	0.00%	0	0		0.00%	0	0
3.8.1995	100.61	0.00%	0	0		0.00%	0	0
2.8.1995	100.61	0.00%	0	0		0.00%	0	0
1.8.1995	100.61	0.00%	0	0		0.00%	0	0
31.7.1995	100.61	0.00%	0	0		0.00%	0	0
28.7.1995	100.61	0.00%	0	0		0.00%	0	0
27.7.1995	100.61	-4.99%	0	0		0.00%	0	0
26.7.1995	105.90	-4.99%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	0.00%	0	0		0.00%	0	0
21.7.1995	111.47	0.00%	0	0		0.00%	0	0
20.7.1995	111.47	0.00%	0	0		0.00%	0	0
19.7.1995	111.47	0.00%	0	0		0.00%	0	0
18.7.1995	111.47	0.00%	0	0		0.00%	0	0
17.7.1995	111.47	0.00%	0	0		0.00%	0	0
14.7.1995	111.47	0.00%	0	0		0.00%	0	0
13.7.1995	111.47	0.00%	0	0		0.00%	0	0
12.7.1995	111.47	0.00%	0	0		0.00%	0	0
11.7.1995	111.47	0.00%	0	0		0.00%	0	0
10.7.1995	111.47	0.00%	0	0		+3.00%	0	0
7.7.1995					77.50	-7.00%	1 860	24
4.7.1995	111.47	0.00%	0	0		-3.00%	0	0
3.7.1995	111.47	0.00%	0	0		0.00%	0	0
30.6.1995	111.47	0.00%	0	0		0.00%	0	0
29.6.1995	111.47	0.00%	0	0		-7.00%	0	0
28.6.1995	111.47	0.00%	0	0		-3.00%	0	0
27.6.1995	111.47	0.00%	0	0	95.50	+14.00%	8 022	84
26.6.1995	111.47	0.00%	0	0		-19.00%	0	0
23.6.1995	111.47	0.00%	0	0		-19.00%	0	0
22.6.1995	111.47	0.00%	0	0		0.00%	0	0
21.6.1995	111.47	0.00%	0	0		0.00%	0	0
20.6.1995	111.47	0.00%	0	0		0.00%	0	0
19.6.1995	111.47	0.00%	0	0		0.00%	0	0
16.6.1995	111.47	0.00%	0	0		0.00%	0	0
15.6.1995	111.47	-4.99%	0	0		0.00%	0	0
14.6.1995	117.33	-4.99%	0	0		0.00%	0	0
13.6.1995	123.50	-5.00%	0	0		0.00%	0	0
12.6.1995	130.00	0.00%	0	0		0.00%	0	0
9.6.1995	130.00	0.00%	7 800	60		0.00%	0	0
8.6.1995	130.00	0.00%	6 240	48		0.00%	0	0
7.6.1995	130.00	+0.25%	5 850	45		0.00%	0	0
6.6.1995	129.67	+4.99%	0	0		0.00%	0	0
5.6.1995	123.50	-5.00%	0	0		0.00%	0	0
2.6.1995	130.00	+3.56%	390	3		0.00%	0	0
1.6.1995	125.53	+4.99%	1 506	12	128.40	-5.00%	9 502	74
31.5.1995	119.56	+499.00%	0	0	135.00	0.00%	8 910	66
30.5.1995	113.87	-499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	119.86	+499.00%	5 993	50		0.00%	0	0
23.5.1995	114.16	+499.00%	0	0		0.00%	0	0
22.5.1995	108.73	-499.00%	1 740	16		0.00%	0	0
19.5.1995	114.45	+500.00%	0	0		+5.00%	0	0
18.5.1995	109.00	-441.00%	1 526	14	128.50	-5.00%	1 542	12
17.5.1995	114.04	-499.00%	0	0		0.00%	0	0
16.5.1995	120.04	-499.00%	1 200	10		0.00%	0	0
15.5.1995	126.35	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0	135.00	0.00%	9 720	72
11.5.1995	133.00	0.00%	6 384	48		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
5.5.1995	133.00	0.00%	3 192	24	135.00	0.00%	1 620	12
4.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
3.5.1995			0	0	135.00	0.00%	7 560	56
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	133.00	0.00%	1 330	10	135.00	0.00%	1 620	12
26.4.1995	133.00	0.00%	4 389	33		+2.00%	0	0
25.4.1995			0	0	132.50	+2.00%	3 180	24
24.4.1995			0	0		0.00%	0	0
21.4.1995	133.00	0.00%	2 394	18		0.00%	0	0
20.4.1995	133.00	+410.00%	16 891	127	130.00	0.00%	8 840	68
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	127.76	-499.00%	0	0		0.00%	0	0
13.4.1995	134.48	-499.00%	0	0		0.00%	0	0
12.4.1995	141.55	-500.00%	0	0		0.00%	0	0
11.4.1995			0	0		-1.00%	0	0
10.4.1995			0	0	130.80	+1.00%	9 941	76
7.4.1995			0	0		0.00%	0	0
6.4.1995	149.00	-48.00%	894	6		0.00%	0	0
5.4.1995	149.73	+500.00%	3 594	24	130.00	-3.00%	3 900	30
4.4.1995	142.60	-499.00%	0	0		-11.00%	0	0
3.4.1995	150.10	-500.00%	0	0	150.00	0.00%	3 000	20
31.3.1995	158.00	+210.00%	9 638	61		0.00%	0	0
30.3.1995	154.74	+499.00%	18 414	119		0.00%	0	0
29.3.1995	147.38	+499.00%	0	0		0.00%	0	0
28.3.1995	140.37	+499.00%	0	0		0.00%	0	0
27.3.1995	133.69	+499.00%	0	0
24.3.1995	127.33	+499.00%	0	0
23.3.1995	121.27	+499.00%	0	0
22.3.1995	115.50	+500.00%	5 544	48
21.3.1995	110.00	+149.00%	13 200	120
20.3.1995	108.38	+499.00%	0	0
17.3.1995			0	0
16.3.1995	103.22	+499.00%	2 477	24
15.3.1995	98.31	+499.00%	0	0
14.3.1995			0	0
13.3.1995	93.63	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›