AROMA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					102.00	0.00%	0	0
30.12.1998					102.00	0.00%	0	0
29.12.1998					102.00	0.00%	0	0
28.12.1998					102.00	0.00%	0	0
23.12.1998					102.00	0.00%	0	0
22.12.1998					102.00	0.00%	0	0
21.12.1998					102.00	0.00%	0	0
18.12.1998					102.00	0.00%	0	0
17.12.1998					102.00	0.00%	0	0
16.12.1998					102.00	0.00%	0	0
15.12.1998					102.00	0.00%	0	0
14.12.1998					102.00	0.00%	0	0
11.12.1998					102.00	0.00%	0	0
10.12.1998					102.00	0.00%	0	0
9.12.1998					102.00	0.00%	0	0
8.12.1998					102.00	0.00%	0	0
7.12.1998					102.00	0.00%	0	0
4.12.1998					102.00	0.00%	0	0
3.12.1998					102.00	0.00%	6 324	62
2.12.1998					102.00	0.00%	2 244	22
1.12.1998					102.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					102.00	0.00%	4 896	48
23.11.1998					102.00	0.00%	4 896	48
20.11.1998					0.00	0.00%	0	0
19.11.1998					102.00	0.00%	1 224	12
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					102.00	0.00%	2 448	24
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					102.00	0.00%	1 224	12
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					102.00	0.00%	3 672	36
9.10.1998					0.00	0.00%	0	0
8.10.1998					102.00	0.00%	204	2
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					102.00	0.00%	1 224	12
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+9.79%	0	0
24.9.1998					102.00	-4.22%	12 264	132
23.9.1998					0.00	-4.90%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					102.00	-2.85%	12 240	120
14.9.1998					0.00	-0.94%	0	0
11.9.1998					0.00	+3.92%	0	0
10.9.1998					102.00	-3.77%	204	2
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-1.85%	0	0
7.9.1998					0.00	-1.81%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+3.77%	0	0
31.8.1998					0.00	+3.92%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					102.00	0.00%	2 448	24
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					102.00	+0.99%	2 448	24
18.8.1998					101.00	-0.98%	1 212	12
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					102.00	0.00%	2 448	24
11.8.1998					0.00	-0.72%	0	0
10.8.1998					0.00	+0.73%	0	0
7.8.1998					102.00	0.00%	18 666	183
6.8.1998					102.00	-1.44%	3 672	36
5.8.1998					0.00	-0.71%	0	0
4.8.1998					0.00	-0.71%	0	0
3.8.1998					0.00	-2.32%	0	0
31.7.1998					0.00	+2.38%	0	0
30.7.1998					0.00	+5.00%	0	0
29.7.1998					0.00	-3.84%	0	0
28.7.1998					0.00	+1.96%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					102.00	0.00%	408	4
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					102.00	0.00%	1 224	12
15.7.1998					0.00	0.00%	0	0
14.7.1998					102.00	0.00%	12 240	120
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	+6.89%	0	0
3.7.1998					96.00	+9.05%	16 032	168
2.7.1998					0.00	-2.77%	0	0
1.7.1998					0.00	-7.21%	0	0
30.6.1998					0.00	-4.90%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+5.15%	0	0
24.6.1998					97.00	-4.90%	1 164	12
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					102.00	0.00%	12 240	120
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	+4.08%	0	0
15.6.1998					98.00	+4.25%	1 568	16
12.6.1998					0.00	-4.41%	0	0
11.6.1998					94.10	-5.44%	5 507	56
10.6.1998					0.00	0.00%	0	0
9.6.1998					104.00	+4.00%	10 088	97
8.6.1998					0.00	-0.09%	0	0
5.6.1998					100.10	-1.86%	5 706	57
4.6.1998					102.00	0.00%	408	4
3.6.1998					102.00	0.00%	10 404	102
2.6.1998					102.00	0.00%	612	6
1.6.1998					102.00	-0.97%	8 568	84
29.5.1998					0.00	+0.98%	0	0
28.5.1998					102.00	-1.92%	6 120	60
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.95%	0	0
20.5.1998					0.00	-0.94%	0	0
19.5.1998					106.00	0.00%	1 060	10
18.5.1998					106.00	0.00%	1 272	12
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					106.00	0.00%	6 572	62
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					106.00	0.00%	1 272	12
6.5.1998					0.00	0.00%	0	0
5.5.1998					106.00	0.00%	636	6
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					106.00	0.00%	2 544	24
28.4.1998					0.00	0.00%	0	0
27.4.1998					106.00	0.00%	5 088	48
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					106.00	0.00%	12 720	120
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					106.00	0.00%	16 536	156
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					106.00	+6.00%	10 600	100
3.4.1998					0.00	-0.49%	0	0
2.4.1998					100.50	0.00%	8 442	84
1.4.1998					0.00	+14.04%	0	0
31.3.1998					0.00	-2.08%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-4.25%	0	0
26.3.1998					0.00	-2.08%	0	0
25.3.1998					0.00	-7.24%	0	0
24.3.1998					0.00	-2.35%	0	0
23.3.1998					106.00	0.00%	1 060	10
20.3.1998					106.00	0.00%	3 604	34
19.3.1998					106.00	0.00%	12 720	120
18.3.1998					106.00	0.00%	3 498	33
‹‹ First 60 ‹‹ First 20 Next 200 ›