ATAS NÁCHOD - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.9.2024					730.00	0.00%	0	0
6.9.2024					730.00	0.00%	0	0
5.9.2024					730.00	0.00%	0	0
4.9.2024					730.00	0.00%	0	0
3.9.2024					730.00	0.00%	0	0
2.9.2024					730.00	0.00%	0	0
30.8.2024					730.00	0.00%	0	0
29.8.2024					730.00	0.00%	0	0
28.8.2024					730.00	0.00%	0	0
27.8.2024					730.00	0.00%	0	0
26.8.2024					730.00	+0.68%	0	0
23.8.2024					725.00	0.00%	0	0
22.8.2024					725.00	0.00%	0	0
21.8.2024					725.00	0.00%	0	0
20.8.2024					725.00	0.00%	0	0
19.8.2024					725.00	+3.57%	0	0
16.8.2024					700.00	0.00%	0	0
15.8.2024					700.00	0.00%	0	0
14.8.2024					700.00	0.00%	0	0
13.8.2024					700.00	0.00%	0	0
12.8.2024					700.00	0.00%	0	0
9.8.2024					700.00	0.00%	0	0
8.8.2024					700.00	0.00%	0	0
7.8.2024					700.00	0.00%	0	0
6.8.2024					700.00	0.00%	0	0
5.8.2024					700.00	0.00%	0	0
2.8.2024					700.00	0.00%	0	0
1.8.2024					700.00	0.00%	0	0
31.7.2024					700.00	0.00%	0	0
30.7.2024					700.00	0.00%	0	0
29.7.2024					700.00	0.00%	0	0
26.7.2024					700.00	0.00%	0	0
25.7.2024					700.00	0.00%	0	0
24.7.2024					700.00	0.00%	0	0
23.7.2024					700.00	0.00%	0	0
22.7.2024					700.00	0.00%	0	0
19.7.2024					700.00	0.00%	0	0
18.7.2024					700.00	0.00%	0	0
17.7.2024					700.00	+1.44%	0	0
16.7.2024					690.00	0.00%	0	0
15.7.2024					690.00	0.00%	0	0
12.7.2024					690.00	0.00%	0	0
11.7.2024					690.00	0.00%	0	0
10.7.2024					690.00	0.00%	0	0
9.7.2024					690.00	-17.85%	3 450	5
8.7.2024					840.00	0.00%	0	0
4.7.2024					840.00	0.00%	0	0
3.7.2024					840.00	0.00%	0	0
2.7.2024					840.00	0.00%	0	0
1.7.2024					840.00	0.00%	0	0
28.6.2024					840.00	0.00%	0	0
27.6.2024					840.00	0.00%	0	0
26.6.2024					840.00	0.00%	0	0
25.6.2024					840.00	0.00%	0	0
24.6.2024					840.00	0.00%	0	0
21.6.2024					840.00	0.00%	0	0
20.6.2024
19.6.2024					840.00	0.00%	0	0
18.6.2024					840.00	0.00%	0	0
17.6.2024					840.00	0.00%	0	0
14.6.2024					840.00	0.00%	0	0
13.6.2024					840.00	0.00%	0	0
12.6.2024					840.00	0.00%	0	0
11.6.2024					840.00	0.00%	0	0
10.6.2024					840.00	0.00%	0	0
7.6.2024					840.00	0.00%	0	0
6.6.2024					840.00	0.00%	0	0
5.6.2024					840.00	0.00%	0	0
4.6.2024					840.00	0.00%	0	0
3.6.2024					840.00	0.00%	0	0
31.5.2024					840.00	0.00%	0	0
30.5.2024					840.00	0.00%	0	0
29.5.2024					840.00	0.00%	0	0
28.5.2024					840.00	0.00%	0	0
27.5.2024					840.00	0.00%	0	0
24.5.2024					840.00	0.00%	5 880	7
23.5.2024					840.00	0.00%	0	0
22.5.2024					840.00	0.00%	5 880	7
21.5.2024					840.00	0.00%	0	0
20.5.2024					840.00	0.00%	0	0
17.5.2024					840.00	0.00%	4 200	5
16.5.2024					840.00	0.00%	0	0
15.5.2024					840.00	0.00%	4 200	5
14.5.2024					840.00	0.00%	4 200	5
13.5.2024					840.00	0.00%	4 200	5
10.5.2024					840.00	0.00%	0	0
9.5.2024					840.00	0.00%	0	0
7.5.2024					840.00	0.00%	4 200	5
6.5.2024					840.00	0.00%	0	0
3.5.2024					840.00	0.00%	0	0
2.5.2024					840.00	0.00%	0	0
30.4.2024					840.00	0.00%	0	0
29.4.2024					840.00	0.00%	0	0
26.4.2024					840.00	0.00%	0	0
25.4.2024					840.00	-1.17%	0	0
24.4.2024					850.00	0.00%	0	0
23.4.2024					850.00	0.00%	0	0
22.4.2024					850.00	0.00%	0	0
19.4.2024					850.00	0.00%	0	0
18.4.2024					850.00	0.00%	0	0
17.4.2024					850.00	0.00%	0	0
16.4.2024					850.00	0.00%	0	0
15.4.2024					850.00	0.00%	0	0
12.4.2024					850.00	0.00%	0	0
11.4.2024					850.00	0.00%	0	0
10.4.2024					850.00	0.00%	0	0
9.4.2024					850.00	0.00%	0	0
8.4.2024					850.00	0.00%	5 950	7
5.4.2024					850.00	0.00%	5 950	7
4.4.2024					850.00	0.00%	0	0
3.4.2024					850.00	0.00%	0	0
2.4.2024					850.00	0.00%	4 250	5
28.3.2024					850.00	0.00%	0	0
27.3.2024					850.00	0.00%	0	0
26.3.2024					850.00	0.00%	0	0
25.3.2024					850.00	0.00%	0	0
22.3.2024					850.00	0.00%	0	0
21.3.2024					850.00	0.00%	0	0
20.3.2024					850.00	0.00%	0	0
19.3.2024					850.00	0.00%	0	0
18.3.2024					850.00	0.00%	0	0
15.3.2024					850.00	0.00%	0	0
14.3.2024					850.00	0.00%	0	0
13.3.2024					850.00	0.00%	0	0
12.3.2024					850.00	0.00%	0	0
11.3.2024					850.00	0.00%	0	0
8.3.2024					850.00	0.00%	0	0
7.3.2024					850.00	0.00%	0	0
6.3.2024					850.00	0.00%	0	0
5.3.2024					850.00	0.00%	0	0
4.3.2024					850.00	0.00%	0	0
1.3.2024					850.00	0.00%	0	0
29.2.2024					850.00	0.00%	0	0
28.2.2024					850.00	0.00%	0	0
27.2.2024					850.00	0.00%	3 400	4
26.2.2024					850.00	0.00%	0	0
23.2.2024					850.00	0.00%	0	0
22.2.2024					850.00	0.00%	0	0
21.2.2024					850.00	0.00%	0	0
20.2.2024					850.00	0.00%	0	0
19.2.2024					850.00	0.00%	0	0
16.2.2024					850.00	0.00%	0	0
15.2.2024					850.00	0.00%	0	0
14.2.2024					850.00	+6.25%	850	1
13.2.2024					800.00	0.00%	0	0
12.2.2024					800.00	0.00%	0	0
9.2.2024					800.00	0.00%	0	0
8.2.2024					800.00	0.00%	0	0
7.2.2024					800.00	0.00%	0	0
6.2.2024					800.00	0.00%	0	0
5.2.2024					800.00	0.00%	0	0
2.2.2024					800.00	0.00%	0	0
1.2.2024					800.00	0.00%	0	0
31.1.2024					800.00	0.00%	0	0
30.1.2024					800.00	0.00%	0	0
29.1.2024					800.00	0.00%	0	0
26.1.2024					800.00	0.00%	0	0
25.1.2024					800.00	0.00%	0	0
24.1.2024					800.00	0.00%	0	0
23.1.2024					800.00	0.00%	0	0
22.1.2024					800.00	0.00%	0	0
19.1.2024					800.00	0.00%	0	0
18.1.2024					800.00	0.00%	0	0
17.1.2024					800.00	0.00%	0	0
16.1.2024					800.00	0.00%	0	0
15.1.2024					800.00	0.00%	0	0
12.1.2024					800.00	+6.66%	0	0
11.1.2024					750.00	0.00%	0	0
10.1.2024					750.00	+1.35%	0	0
9.1.2024					740.00	0.00%	0	0
8.1.2024					740.00	0.00%	0	0
5.1.2024					740.00	0.00%	0	0
4.1.2024					740.00	0.00%	0	0
3.1.2024					740.00	0.00%	0	0
2.1.2024					740.00	0.00%	0	0
29.12.2023					740.00	0.00%	0	0
28.12.2023					740.00	0.00%	0	0
27.12.2023					740.00	+2.77%	0	0
22.12.2023					720.00	0.00%	0	0
21.12.2023					720.00	0.00%	0	0
20.12.2023					720.00	-20.00%	15 120	21
19.12.2023					900.00	0.00%	0	0
18.12.2023					900.00	0.00%	0	0
15.12.2023					900.00	0.00%	0	0
14.12.2023					900.00	0.00%	0	0
13.12.2023					900.00	-18.91%	900	1
12.12.2023					1 110.00	0.00%	0	0
11.12.2023					1 110.00	-7.50%	0	0
8.12.2023					1 200.00	+8.10%	1 200	1
7.12.2023					1 110.00	0.00%	0	0
6.12.2023					1 110.00	0.00%	0	0
5.12.2023					1 110.00	0.00%	0	0
4.12.2023					1 110.00	0.00%	0	0
1.12.2023					1 110.00	0.00%	0	0
30.11.2023					1 110.00	0.00%	0	0
29.11.2023					1 110.00	0.00%	0	0
28.11.2023					1 110.00	0.00%	0	0
27.11.2023					1 110.00	0.00%	0	0
24.11.2023					1 110.00	0.00%	0	0
23.11.2023					1 110.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›