ATAS NÁCHOD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.2026					1 040.00	0.00%	0	0
21.10.2026					1 040.00	+1.96%	0	0
20.10.2026					1 020.00	0.00%	0	0
19.10.2026					1 020.00	0.00%	0	0
16.10.2026					1 020.00	0.00%	0	0
15.10.2026					1 020.00	0.00%	0	0
14.10.2026					1 020.00	0.00%	0	0
13.10.2026					1 020.00	0.00%	0	0
12.10.2026					1 020.00	0.00%	0	0
9.10.2026					1 020.00	0.00%	0	0
8.10.2026					1 020.00	0.00%	0	0
7.10.2026					1 020.00	+2.00%	71 400	70
6.10.2026					1 000.00	0.00%	0	0
5.10.2026					1 000.00	0.00%	0	0
2.10.2026					1 000.00	0.00%	2 000	2
1.10.2026					1 000.00	0.00%	0	0
30.9.2026					1 000.00	0.00%	0	0
29.9.2026					1 000.00	0.00%	70 000	70
25.9.2026					1 000.00	+2.04%	0	0
24.9.2026					980.00	0.00%	0	0
‹‹ First 60 Next 20 ›