ATAS NÁCHOD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2025
21.5.2025					750.00	0.00%	22 500	30
20.5.2025					750.00	0.00%	0	0
19.5.2025					750.00	0.00%	0	0
16.5.2025					750.00	0.00%	0	0
15.5.2025					750.00	-19.35%	23 290	31
14.5.2025					930.00	0.00%	0	0
13.5.2025					930.00	-1.06%	0	0
12.5.2025					940.00	0.00%	0	0
9.5.2025					940.00	0.00%	0	0
7.5.2025					940.00	0.00%	0	0
6.5.2025					940.00	0.00%	0	0
5.5.2025					940.00	0.00%	0	0
2.5.2025					940.00	0.00%	0	0
30.4.2025					940.00	0.00%	0	0
29.4.2025					940.00	0.00%	0	0
28.4.2025					940.00	-1.05%	0	0
25.4.2025					950.00	0.00%	0	0
24.4.2025					950.00	0.00%	4 750	5
23.4.2025					950.00	-5.00%	0	0
‹‹ First 60 Next 20 ›