ATAS NÁCHOD - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2021					760.00	0.00%	0	0
30.12.2021					760.00	0.00%	0	0
29.12.2021					760.00	0.00%	0	0
28.12.2021					760.00	0.00%	0	0
27.12.2021					760.00	0.00%	0	0
23.12.2021					760.00	0.00%	0	0
22.12.2021					760.00	0.00%	0	0
21.12.2021					760.00	0.00%	0	0
20.12.2021					760.00	0.00%	0	0
17.12.2021					760.00	0.00%	0	0
16.12.2021					760.00	0.00%	0	0
15.12.2021					760.00	0.00%	0	0
14.12.2021					760.00	0.00%	0	0
13.12.2021					760.00	0.00%	0	0
10.12.2021					760.00	0.00%	0	0
9.12.2021					760.00	0.00%	0	0
8.12.2021					760.00	0.00%	0	0
7.12.2021					760.00	0.00%	0	0
6.12.2021					760.00	0.00%	0	0
3.12.2021					760.00	0.00%	0	0
2.12.2021					760.00	0.00%	0	0
1.12.2021					760.00	-2.56%	2 280	3
30.11.2021					780.00	0.00%	0	0
29.11.2021					780.00	-2.50%	0	0
26.11.2021					800.00	0.00%	0	0
25.11.2021					800.00	0.00%	0	0
24.11.2021					800.00	0.00%	0	0
23.11.2021					800.00	0.00%	0	0
22.11.2021					800.00	0.00%	0	0
19.11.2021					800.00	0.00%	0	0
18.11.2021					800.00	0.00%	0	0
16.11.2021					800.00	-1.23%	0	0
15.11.2021					810.00	0.00%	0	0
12.11.2021					810.00	0.00%	0	0
11.11.2021					810.00	0.00%	0	0
10.11.2021					810.00	-1.21%	0	0
9.11.2021					820.00	0.00%	0	0
8.11.2021					820.00	0.00%	0	0
5.11.2021					820.00	0.00%	0	0
4.11.2021					820.00	0.00%	0	0
3.11.2021					820.00	-2.38%	0	0
2.11.2021					840.00	0.00%	0	0
1.11.2021					840.00	-1.17%	0	0
29.10.2021					850.00	0.00%	0	0
27.10.2021					850.00	0.00%	0	0
26.10.2021					850.00	0.00%	0	0
25.10.2021					850.00	0.00%	0	0
22.10.2021					850.00	0.00%	0	0
21.10.2021					850.00	0.00%	0	0
20.10.2021					850.00	0.00%	0	0
19.10.2021					850.00	0.00%	0	0
18.10.2021					850.00	0.00%	0	0
15.10.2021					850.00	0.00%	0	0
14.10.2021					850.00	-3.40%	5 160	6
13.10.2021					880.00	-2.22%	0	0
12.10.2021					900.00	-9.09%	0	0
11.10.2021					990.00	+16.47%	12 870	13
8.10.2021					850.00	+3.65%	0	0
7.10.2021					820.00	-17.17%	61 500	75
6.10.2021					990.00	0.00%	9 900	10
5.10.2021					990.00	0.00%	0	0
4.10.2021					990.00	-1.00%	0	0
1.10.2021					1 000.00	0.00%	0	0
30.9.2021					1 000.00	0.00%	0	0
29.9.2021					1 000.00	0.00%	0	0
27.9.2021					1 000.00	0.00%	5 000	5
24.9.2021					1 000.00	-16.66%	0	0
23.9.2021					1 200.00	+20.00%	1 200	1
22.9.2021					1 000.00	0.00%	0	0
21.9.2021					1 000.00	0.00%	0	0
20.9.2021					1 000.00	0.00%	0	0
17.9.2021					1 000.00	+19.04%	7 000	7
16.9.2021					840.00	0.00%	0	0
15.9.2021					840.00	0.00%	0	0
14.9.2021					840.00	-20.00%	4 200	5
13.9.2021					1 050.00	0.00%	0	0
10.9.2021					1 050.00	0.00%	0	0
9.9.2021					1 050.00	0.00%	0	0
8.9.2021					1 050.00	0.00%	0	0
7.9.2021					1 050.00	+16.66%	7 140	7
6.9.2021					900.00	0.00%	0	0
3.9.2021					900.00	+20.00%	6 300	7
2.9.2021					750.00	0.00%	0	0
1.9.2021					750.00	0.00%	0	0
31.8.2021					750.00	0.00%	0	0
30.8.2021					750.00	0.00%	0	0
27.8.2021					750.00	+7.14%	0	0
26.8.2021
25.8.2021					700.00	0.00%	0	0
24.8.2021					700.00	0.00%	0	0
23.8.2021					700.00	0.00%	0	0
20.8.2021					700.00	+1.44%	2 100	3
19.8.2021					690.00	0.00%	0	0
18.8.2021					690.00	0.00%	0	0
17.8.2021					690.00	0.00%	0	0
16.8.2021					690.00	0.00%	0	0
13.8.2021					690.00	0.00%	0	0
12.8.2021					690.00	0.00%	0	0
11.8.2021					690.00	0.00%	0	0
10.8.2021					690.00	0.00%	0	0
9.8.2021					690.00	0.00%	0	0
6.8.2021					690.00	0.00%	0	0
5.8.2021					690.00	0.00%	0	0
4.8.2021					690.00	0.00%	0	0
3.8.2021					690.00	0.00%	0	0
2.8.2021					690.00	0.00%	5 520	8
30.7.2021					690.00	+18.96%	1 380	2
29.7.2021					580.00	0.00%	0	0
28.7.2021					580.00	0.00%	0	0
27.7.2021					580.00	0.00%	0	0
26.7.2021					580.00	0.00%	0	0
23.7.2021					580.00	0.00%	0	0
22.7.2021					580.00	0.00%	0	0
21.7.2021					580.00	0.00%	0	0
20.7.2021					580.00	0.00%	0	0
19.7.2021					580.00	0.00%	0	0
16.7.2021					580.00	+0.86%	0	0
15.7.2021					575.00	+11.65%	0	0
14.7.2021					515.00	-19.53%	7 220	14
13.7.2021					640.00	0.00%	0	0
12.7.2021					640.00	0.00%	0	0
9.7.2021					640.00	0.00%	0	0
8.7.2021					640.00	0.00%	0	0
7.7.2021					640.00	0.00%	0	0
2.7.2021					640.00	0.00%	0	0
1.7.2021					640.00	0.00%	0	0
30.6.2021					640.00	0.00%	0	0
29.6.2021					640.00	0.00%	0	0
28.6.2021					640.00	0.00%	0	0
25.6.2021					640.00	0.00%	0	0
24.6.2021					640.00	0.00%	0	0
23.6.2021					640.00	0.00%	0	0
22.6.2021					640.00	0.00%	0	0
21.6.2021					640.00	0.00%	0	0
18.6.2021					640.00	0.00%	0	0
17.6.2021					640.00	0.00%	0	0
16.6.2021					640.00	0.00%	0	0
15.6.2021					640.00	0.00%	0	0
14.6.2021					640.00	0.00%	0	0
11.6.2021					640.00	0.00%	0	0
10.6.2021					640.00	0.00%	0	0
9.6.2021					640.00	0.00%	0	0
8.6.2021					640.00	+19.62%	6 400	10
7.6.2021					535.00	0.00%	0	0
4.6.2021					535.00	0.00%	0	0
3.6.2021					535.00	0.00%	0	0
2.6.2021					535.00	0.00%	0	0
1.6.2021					535.00	0.00%	0	0
31.5.2021					535.00	0.00%	0	0
28.5.2021					535.00	0.00%	0	0
27.5.2021					535.00	0.00%	0	0
26.5.2021					535.00	0.00%	0	0
25.5.2021					535.00	0.00%	0	0
24.5.2021					535.00	0.00%	0	0
21.5.2021					535.00	0.00%	0	0
20.5.2021					535.00	0.00%	0	0
19.5.2021					535.00	0.00%	0	0
18.5.2021					535.00	0.00%	0	0
17.5.2021					535.00	0.00%	0	0
14.5.2021					535.00	0.00%	0	0
13.5.2021					535.00	0.00%	0	0
12.5.2021					535.00	0.00%	0	0
11.5.2021					535.00	0.00%	0	0
10.5.2021					535.00	0.00%	0	0
7.5.2021					535.00	0.00%	0	0
6.5.2021					535.00	0.00%	0	0
5.5.2021					535.00	+3.88%	0	0
4.5.2021					515.00	0.00%	0	0
3.5.2021					515.00	0.00%	0	0
30.4.2021					515.00	0.00%	0	0
29.4.2021					515.00	0.00%	0	0
28.4.2021					515.00	-19.53%	7 235	14
27.4.2021					640.00	0.00%	0	0
26.4.2021					640.00	0.00%	0	0
23.4.2021					640.00	+19.62%	3 200	5
22.4.2021					535.00	0.00%	0	0
21.4.2021					535.00	0.00%	0	0
20.4.2021					535.00	0.00%	0	0
19.4.2021					535.00	0.00%	0	0
16.4.2021					535.00	+25.00%	5 350	10
15.4.2021					428.00	0.00%	0	0
14.4.2021					428.00	+0.46%	0	0
13.4.2021					426.00	0.00%	0	0
12.4.2021					426.00	0.00%	0	0
9.4.2021					426.00	0.00%	0	0
8.4.2021					426.00	0.00%	0	0
7.4.2021					426.00	0.00%	0	0
6.4.2021					426.00	0.00%	0	0
1.4.2021					426.00	0.00%	0	0
31.3.2021					426.00	0.00%	0	0
30.3.2021					426.00	+0.47%	0	0
29.3.2021					424.00	0.00%	0	0
26.3.2021					424.00	+19.77%	0	0
25.3.2021					354.00	0.00%	0	0
24.3.2021					354.00	0.00%	0	0
23.3.2021					354.00	0.00%	0	0
22.3.2021					354.00	0.00%	0	0
19.3.2021					354.00	0.00%	0	0
18.3.2021					354.00	0.00%	0	0
17.3.2021					354.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›