ATELIÉRY ZLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.72	0.00%	0	0		0.00%	0
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
27.12.1996	35.20	0.00%	0	0	60.10	0.00%	481	8
23.12.1996	35.20	+10.00%	211	6		0.00%	0
20.12.1996	32.00	0.00%	0	0	60.10	0.00%	60	1
19.12.1996	32.00	0.00%	0	0		0.00%	0
18.12.1996	32.00	0.00%	0	0		0.00%	0
17.12.1996	32.00	0.00%	0	0		+7.13%	0
16.12.1996	32.00	0.00%	0	0	56.10	-2.60%	112	2
13.12.1996	32.00	0.00%	0	0	57.60	-4.15%	346	6
12.12.1996	32.00	0.00%	0	0		+4.34%	0
11.12.1996	32.00	0.00%	0	0	57.60	-4.15%	230	4
10.12.1996	32.00	0.00%	0	0		0.00%	0
9.12.1996	32.00	0.00%	0	0		+4.34%	0
6.12.1996	32.00	0.00%	0	0	57.60	-4.15%	806	14
5.12.1996	32.00	0.00%	0	0		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		0.00%	0
2.12.1996	32.00	-7.64%	192	6		0.00%	0
29.11.1996	34.65	0.00%	0	0		+4.34%	0
28.11.1996	34.65	-10.00%	0	0	57.60	-4.15%	461	8
27.11.1996	38.50	0.00%	0	0		0.00%	0
26.11.1996	38.50	0.00%	0	0		+0.16%	0
25.11.1996	38.50	0.00%	0	0	60.00	+9.09%	360	6
22.11.1996	38.50	0.00%	0	0		+10.00%	0
21.11.1996	38.50	0.00%	0	0		0.00%	0
20.11.1996	38.50	0.00%	0	0	50.00	-1.96%	400	8
19.11.1996	38.50	0.00%	0	0		+7.36%	0
18.11.1996	38.50	+10.00%	154	4	47.50	-5.00%	285	6
15.11.1996	35.00	0.00%	0	0		0.00%	0
14.11.1996	35.00	-8.06%	140	4		+1.01%	0
13.11.1996	38.07	0.00%	0	0	50.00	-1.00%	594	12
12.11.1996	38.07	0.00%	0	0		0.00%	0
11.11.1996	38.07	-10.00%	0	0	50.00	0.00%	1 200	24
8.11.1996	42.30	0.00%	0	0		0.00%	0
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
6.11.1996	47.00	0.00%	0	0	47.50	-3.06%	143	3
5.11.1996	47.00	0.00%	0	0	50.00	-2.00%	245	5
4.11.1996	47.00	0.00%	94	2		+5.26%	0
1.11.1996	47.00	0.00%	0	0	47.50	-5.00%	95	2
31.10.1996	47.00	+2.21%	564	12	0.00	0.00%	0	0
30.10.1996	45.98	0.00%	0	0	50.00	0.00%	100	2
29.10.1996	45.98	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	45.98	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	45.98	+10.00%	0	0	47.50	-5.00%	190	4
23.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	41.80	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	38.00	0.00%	0	0		+4.16%	0	0
17.10.1996	38.00	0.00%	0	0		0.00%	0	0
16.10.1996	38.00	0.00%	0	0	48.00	0.00%	768	16
15.10.1996	38.00	0.00%	0	0		-8.81%	0	0
14.10.1996	38.00	-9.52%	38	1		-0.67%	0	0
11.10.1996	42.00	0.00%	0	0	53.00	-8.62%	212	4
10.10.1996	42.00	-9.98%	420	10	58.00	-9.37%	522	9
9.10.1996	46.66	0.00%	0	0		-9.21%	0	0
8.10.1996	46.66	0.00%	0	0	70.50	-3.42%	635	9
7.10.1996	46.66	-9.99%	467	10		+2.81%	0	0
4.10.1996	51.84	0.00%	0	0	71.00	0.00%	71	1
3.10.1996	51.84	-10.00%	0	0		-5.33%	0	0
2.10.1996	57.60	0.00%	0	0	75.00	0.00%	825	11
1.10.1996	57.60	0.00%	0	0		0.00%	0	0
30.9.1996	57.60	-10.00%	0	0		0.00%	0	0
27.9.1996	64.00	0.00%	0	0		+4.89%	0	0
26.9.1996	64.00	0.00%	0	0	71.50	-4.66%	215	3
25.9.1996	64.00	0.00%	0	0		0.00%	0	0
24.9.1996	64.00	0.00%	0	0	75.00	0.00%	300	4
23.9.1996	64.00	0.00%	0	0		+5.63%	0	0
20.9.1996	64.00	0.00%	0	0	71.00	-4.00%	142	2
19.9.1996	64.00	0.00%	0	0	74.00	0.00%	740	10
18.9.1996	64.00	0.00%	0	0	74.00	0.00%	1 036	14
17.9.1996	64.00	0.00%	0	0	74.00	-9.00%	296	4
16.9.1996	64.00	0.00%	0	0	81.00	-1.00%	972	12
13.9.1996	64.00	0.00%	0	0	82.00	+1.00%	328	4
12.9.1996	64.00	-9.98%	1 152	18		0.00%	0	0
11.9.1996	71.10	0.00%	0	0		0.00%	0	0
10.9.1996	71.10	0.00%	0	0	81.00	0.00%	243	3
9.9.1996	71.10	-10.00%	0	0		0.00%	0	0
6.9.1996	79.00	0.00%	0	0		0.00%	0	0
5.9.1996	79.00	0.00%	1 185	15		-3.00%	0	0
4.9.1996	79.00	0.00%	0	0	81.00	-8.00%	833	10
3.9.1996	79.00	0.00%	0	0		0.00%	0	0
2.9.1996	79.00	-4.81%	948	12	90.00	0.00%	1 080	12
30.8.1996	83.00	0.00%	0	0		0.00%	0	0
29.8.1996	83.00	+5.06%	830	10		0.00%	0	0
28.8.1996	79.00	0.00%	0	0		0.00%	0	0
27.8.1996	79.00	0.00%	0	0		0.00%	0	0
26.8.1996	79.00	0.00%	632	8		+5.00%	0	0
23.8.1996	79.00	0.00%	0	0	85.50	-5.00%	257	3
22.8.1996	79.00	+3.63%	474	6		0.00%	0	0
21.8.1996	76.23	0.00%	0	0		0.00%	0	0
20.8.1996	76.23	0.00%	0	0		0.00%	0	0
19.8.1996	76.23	-10.00%	0	0		0.00%	0	0
16.8.1996	84.70	0.00%	0	0	90.50	-5.00%	272	3
15.8.1996	84.70	0.00%	0	0	95.00	0.00%	950	10
14.8.1996	84.70	0.00%	0	0		-5.00%	0	0
13.8.1996	84.70	0.00%	0	0	100.00	+5.00%	2 000	20
12.8.1996	84.70	0.00%	0	0	95.00	+1.00%	1 140	12
9.8.1996	84.70	0.00%	0	0		+1.00%	0	0
8.8.1996	84.70	+10.00%	0	0		0.00%	0	0
7.8.1996	77.00	0.00%	0	0		0.00%	0	0
6.8.1996	77.00	0.00%	0	0		0.00%	0	0
5.8.1996	77.00	0.00%	0	0	93.00	+6.00%	372	4
2.8.1996	77.00	0.00%	0	0		+3.00%	0	0
1.8.1996	77.00	+10.00%	0	0	85.00	+9.00%	170	2
31.7.1996	70.00	0.00%	0	0	78.10	-5.00%	234	3
30.7.1996	70.00	0.00%	0	0		+9.00%	0	0
29.7.1996	70.00	-6.67%	210	3		+4.00%	0	0
26.7.1996	75.01	0.00%	0	0		+9.00%	0	0
25.7.1996	75.01	0.00%	0	0	66.00	-4.00%	528	8
24.7.1996	75.01	0.00%	0	0	69.00	-9.00%	552	8
23.7.1996	75.01	0.00%	0	0		0.00%	0	0
22.7.1996	75.01	0.00%	0	0		0.00%	0	0
19.7.1996	75.01	0.00%	0	0	76.10	+1.00%	304	4
18.7.1996	75.01	+2.75%	300	4		+2.00%	0	0
17.7.1996	73.00	0.00%	0	0	74.00	+9.00%	296	4
16.7.1996	73.00	0.00%	0	0		0.00%	0	0
15.7.1996	73.00	+9.47%	73	1	67.50	0.00%	203	3
12.7.1996	66.68	0.00%	0	0	67.50	0.00%	405	6
11.7.1996	66.68	+9.99%	0	0		0.00%	0	0
10.7.1996	60.62	0.00%	0	0		0.00%	0	0
9.7.1996	60.62	0.00%	0	0	67.50	+5.00%	270	4
8.7.1996	60.62	0.00%	0	0	64.30	-5.00%	643	10
5.7.1996
4.7.1996	60.62	-9.95%	849	14		0.00%	0	0
3.7.1996	67.32	0.00%	0	0		0.00%	0	0
2.7.1996	67.32	0.00%	0	0		+3.00%	0	0
1.7.1996	67.32	0.00%	1 414	21	65.00	0.00%	520	8
28.6.1996	67.32	0.00%	0	0		+4.00%	0	0
27.6.1996	67.32	-10.00%	135	2		+4.00%	0	0
26.6.1996	74.80	0.00%	0	0		+6.00%	0	0
25.6.1996	74.80	0.00%	0	0		+9.00%	0	0
24.6.1996	74.80	+10.00%	1 197	16	52.50	0.00%	210	4
21.6.1996	68.00	0.00%	0	0		+5.00%	0	0
20.6.1996	68.00	-2.45%	408	6		-7.00%	0	0
19.6.1996	69.71	0.00%	0	0		+2.00%	0	0
18.6.1996	69.71	0.00%	0	0		+3.00%	0	0
17.6.1996	69.71	+9.98%	627	9		0.00%	0	0
14.6.1996	63.38	0.00%	0	0		-6.00%	0	0
13.6.1996	63.38	+9.99%	0	0	55.00	0.00%	825	15
12.6.1996	57.62	0.00%	0	0		0.00%	0	0
11.6.1996	57.62	0.00%	0	0		0.00%	0	0
10.6.1996	57.62	0.00%	0	0		0.00%	0	0
7.6.1996	57.62	0.00%	0	0		0.00%	0	0
6.6.1996	57.62	-9.96%	749	13		+3.00%	0	0
5.6.1996	64.00	0.00%	0	0	53.50	-6.00%	321	6
4.6.1996	64.00	0.00%	0	0	55.00	-5.00%	1 023	18
3.6.1996	64.00	-8.63%	1 792	28	60.10	-5.00%	120	2
31.5.1996	70.05	0.00%	0	0		0.00%	0	0
30.5.1996	70.05	+7.81%	630	9		0.00%	0	0
29.5.1996	64.97	0.00%	0	0		0.00%	0	0
28.5.1996	64.97	0.00%	0	0		-5.00%	0	0
27.5.1996	64.97	-9.98%	65	1		-5.00%	0	0
24.5.1996	72.18	0.00%	0	0		0.00%	0	0
23.5.1996	72.18	-9.98%	1 949	27		0.00%	0	0
22.5.1996	80.19	0.00%	0	0	70.00	-9.00%	420	6
21.5.1996	80.19	0.00%	0	0	80.00	+3.00%	1 700	22
20.5.1996	80.19	-10.00%	8 340	104		0.00%	0	0
17.5.1996	89.10	0.00%	0	0		0.00%	0	0
16.5.1996	89.10	-10.00%	0	0	75.00	0.00%	300	4
15.5.1996	99.00	0.00%	0	0	75.00	0.00%	225	3
14.5.1996	99.00	0.00%	0	0		0.00%	0	0
13.5.1996	99.00	-10.00%	0	0		0.00%	0	0
10.5.1996	110.00	0.00%	0	0		0.00%	0	0
9.5.1996	110.00	0.00%	1 430	13		+5.00%	0	0
7.5.1996	110.00	0.00%	0	0	71.50	-5.00%	215	3
6.5.1996	110.00	+1.46%	5 610	51		+2.00%	0	0
3.5.1996	108.41	0.00%	0	0	73.50	-7.00%	735	10
2.5.1996	108.41	+9.99%	0	0		-5.00%	0	0
30.4.1996	98.56	0.00%	0	0		0.00%	0	0
29.4.1996	98.56	0.00%	0	0		0.00%	0	0
26.4.1996	98.56	0.00%	0	0		0.00%	0	0
25.4.1996	98.56	0.00%	0	0	83.00	-10.00%	1 660	20
24.4.1996	98.56	0.00%	0	0	90.00	-3.00%	735	8
23.4.1996	98.56	0.00%	0	0	95.00	-5.00%	380	4
22.4.1996	98.56	-9.99%	591	6		0.00%	0	0
19.4.1996	109.51	0.00%	0	0		+1.00%	0	0
18.4.1996	109.51	-9.99%	2 081	19	99.50	-10.00%	299	3
17.4.1996	121.67	0.00%	0	0		-9.00%	0	0
16.4.1996	121.67	0.00%	0	0		0.00%	0	0
15.4.1996	121.67	-9.99%	9 004	74	125.00	+1.00%	1 943	16
12.4.1996	135.18	0.00%	0	0		0.00%	0	0
11.4.1996	135.18	-10.00%	0	0		+4.00%	0	0
10.4.1996	150.20	0.00%	0	0	115.00	+2.00%	805	7
9.4.1996	150.20	0.00%	0	0	112.30	-6.00%	2 695	24
5.4.1996	150.20	0.00%	0	0	120.00	0.00%	240	2
4.4.1996	150.20	-5.96%	2 403	16	120.00	+5.00%	240	2
3.4.1996	159.72	0.00%	0	0	114.00	-5.00%	912	8
2.4.1996	159.72	0.00%	0	0		-6.00%	0	0
1.4.1996	159.72	0.00%	0	0	120.00	-2.00%	764	6
29.3.1996	159.72	0.00%	0	0	130.50	+6.00%	783	6
28.3.1996	159.72	+10.00%	6 389	40	123.00	-3.00%	246	2
27.3.1996	145.20	0.00%	0	0	131.00	+2.00%	1 012	8
26.3.1996	145.20	0.00%	0	0	124.50	-5.00%	498	4
25.3.1996	145.20	+10.00%	0	0	131.00	+1.00%	262	2
22.3.1996	132.00	0.00%	0	0	128.00	-6.00%	1 036	8
21.3.1996	132.00	+10.00%	0	0		-5.00%	0	0
20.3.1996	120.00	0.00%	0	0		0.00%	0	0
19.3.1996	120.00	0.00%	0	0		0.00%	0	0
18.3.1996	120.00	-9.09%	1 200	10		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›