ATELIÉRY ZLÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.1999					424.00	+0.23%	0	0
9.4.1999					423.00	+0.47%	0	0
8.4.1999					421.00	+0.47%	0	0
7.4.1999					419.00	+0.72%	0	0
6.4.1999					416.00	0.00%	0	0
2.4.1999					416.00	-0.95%	0	0
1.4.1999					420.00	+1.69%	840	2
31.3.1999					413.00	-2.59%	0	0
30.3.1999					424.00	+0.95%	848	2
29.3.1999					420.00	0.00%	1 680	4
26.3.1999					420.00	+0.96%	0	0
25.3.1999					416.00	+0.97%	0	0
24.3.1999					412.00	+0.98%	0	0
23.3.1999					408.00	0.00%	0	0
22.3.1999					408.00	0.00%	0	0
19.3.1999					408.00	0.00%	0	0
18.3.1999					408.00	0.00%	0	0
17.3.1999					408.00	+0.99%	0	0
16.3.1999					404.00	+0.24%	808	2
15.3.1999					403.00	+1.25%	0	0
12.3.1999					398.00	+0.25%	1 592	4
11.3.1999					397.00	+0.76%	0	0
10.3.1999					394.00	0.00%	1 576	4
9.3.1999					394.00	-5.17%	0	0
8.3.1999					415.50	-3.59%	8 310	20
5.3.1999					431.00	0.00%	0	0
4.3.1999					431.00	0.00%	0	0
3.3.1999					431.00	0.00%	0	0
2.3.1999					431.00	0.00%	0	0
1.3.1999					431.00	+0.46%	0	0
26.2.1999					429.00	+0.46%	1 716	4
25.2.1999					427.00	+0.94%	0	0
24.2.1999					423.00	-6.20%	1 269	3
23.2.1999					451.00	-9.07%	0	0
22.2.1999					496.00	-7.63%	0	0
19.2.1999					537.00	0.00%	0	0
18.2.1999					537.00	-11.09%	0	0
17.2.1999					604.00	+0.33%	0	0
16.2.1999					602.00	-3.37%	0	0
15.2.1999					623.00	-9.84%	0	0
12.2.1999					691.00	-9.07%	0	0
11.2.1999					760.00	-0.65%	0	0
10.2.1999					765.00	-4.37%	0	0
9.2.1999					800.00	+2.43%	4 800	6
8.2.1999					781.00	+2.35%	0	0
5.2.1999					763.00	-0.19%	3 052	4
4.2.1999					764.50	+0.57%	0	0
3.2.1999					760.10	-0.24%	6 081	8
2.2.1999					762.00	-0.23%	0	0
1.2.1999					763.80	+0.35%	3 055	4
29.1.1999					761.10	+0.34%	18 987	25
28.1.1999					758.50	-0.58%	1 517	2
27.1.1999					763.00	+1.73%	0	0
26.1.1999					750.00	-0.39%	3 000	4
25.1.1999					753.00	0.00%	11 295	15
22.1.1999					753.00	+0.13%	0	0
21.1.1999					752.00	-1.44%	4 512	6
20.1.1999					763.00	-4.62%	0	0
19.1.1999					800.00	+2.43%	13 600	17
18.1.1999					781.00	+0.51%	0	0
15.1.1999					777.00	0.00%	0	0
14.1.1999					777.00	+3.18%	0	0
13.1.1999					753.00	-9.07%	0	0
12.1.1999					828.20	+0.75%	0	0
11.1.1999					822.00	-0.37%	2 466	3
8.1.1999					825.10	+0.13%	0	0
7.1.1999					824.00	+0.12%	3 296	4
6.1.1999					823.00	+0.12%	0	0
5.1.1999					822.00	0.00%	0	0
4.1.1999					822.00	+0.23%	0	0
31.12.1998					820.10	+0.13%	0	0
30.12.1998					819.00	-0.84%	0	0
29.12.1998					826.00	+1.10%	0	0
28.12.1998					817.00	0.00%	8 170	10
23.12.1998					817.00	-0.96%	0	0
22.12.1998					825.00	+0.91%	0	0
21.12.1998					817.50	+1.55%	10 587	13
18.12.1998					805.00	-8.00%	5 637	7
17.12.1998					875.00	+0.45%	0	0
16.12.1998					871.00	-1.02%	0	0
15.12.1998					880.00	+4.63%	7 920	9
14.12.1998					841.00	+5.12%	0	0
11.12.1998					800.00	-5.54%	68 836	80
10.12.1998					847.00	+1.31%	0	0
9.12.1998					836.00	+1.07%	0	0
8.12.1998					827.10	+1.48%	13 220	16
7.12.1998					815.00	-9.69%	3 486	4
4.12.1998					902.50	+3.54%	0	0
3.12.1998					871.60	-3.15%	10 459	12
2.12.1998					900.00	+3.98%	0	0
1.12.1998					865.50	+0.58%	8 655	10
30.11.1998					860.50	-1.50%	8 605	10
27.11.1998					0.00	+2.15%	0	0
26.11.1998					856.00	+0.14%	16 249	19
25.11.1998					854.00	-2.06%	5 124	6
24.11.1998					0.00	+1.96%	0	0
23.11.1998					0.00	+4.51%	0	0
20.11.1998					0.00	+5.30%	0	0
19.11.1998					777.00	+0.40%	1 554	2
18.11.1998					0.00	+0.18%	0	0
17.11.1998					761.00	-5.81%	20 854	27
16.11.1998					0.00	+0.17%	0	0
13.11.1998					820.50	+1.56%	3 275	4
12.11.1998					0.00	+0.78%	0	0
11.11.1998					787.00	+0.08%	13 595	17
10.11.1998					0.00	+2.37%	0	0
9.11.1998					780.50	-0.57%	4 683	6
6.11.1998					785.00	+2.99%	3 140	4
5.11.1998					762.20	+2.86%	6 098	8
4.11.1998					741.00	-2.94%	14 820	20
3.11.1998					0.00	+0.32%	0	0
2.11.1998					0.00	+9.94%	0	0
30.10.1998					0.00	+3.34%	0	0
29.10.1998					0.00	-8.11%	0	0
27.10.1998					0.00	-3.70%	0	0
26.10.1998					755.60	-3.20%	12 112	16
23.10.1998					0.00	+2.83%	0	0
22.10.1998					760.50	+1.40%	1 521	2
21.10.1998					750.00	-0.07%	1 500	2
20.10.1998					750.60	+0.03%	3 002	4
19.10.1998					0.00	+2.21%	0	0
16.10.1998					734.10	-7.76%	5 873	8
15.10.1998					0.00	+2.02%	0	0
14.10.1998					0.00	-1.25%	0	0
13.10.1998					0.00	+9.87%	0	0
12.10.1998					719.00	-9.93%	14 380	20
9.10.1998					0.00	+1.25%	0	0
8.10.1998					0.00	+0.78%	0	0
7.10.1998					782.30	-6.89%	9 388	12
6.10.1998					780.50	-2.05%	33 610	40
5.10.1998					0.00	+1.37%	0	0
2.10.1998					0.00	+0.42%	0	0
1.10.1998					858.00	+7.98%	14 327	17
30.9.1998					0.00	-6.76%	0	0
29.9.1998					837.00	-0.75%	16 740	20
28.9.1998					0.00	+5.90%	0	0
25.9.1998					0.00	+25.18%	0	0
24.9.1998					636.10	-9.92%	636	1
23.9.1998					706.20	-9.69%	706	1
22.9.1998					0.00	+7.18%	0	0
21.9.1998					777.00	+3.17%	13 133	18
18.9.1998					707.10	-3.74%	14 142	20
17.9.1998					0.00	+4.05%	0	0
16.9.1998					706.00	-9.35%	2 824	4
15.9.1998					0.00	-1.66%	0	0
14.9.1998					0.00	-0.50%	0	0
11.9.1998					796.00	+0.16%	4 776	6
10.9.1998					0.00	-0.66%	0	0
9.9.1998					0.00	+1.12%	0	0
8.9.1998					791.10	-1.39%	5 538	7
7.9.1998					0.00	+0.24%	0	0
4.9.1998					0.00	+8.15%	0	0
3.9.1998					740.00	+9.85%	8 880	12
2.9.1998					673.60	-2.25%	2 694	4
1.9.1998					0.00	-5.59%	0	0
31.8.1998					730.00	+9.93%	2 920	4
28.8.1998					670.00	+8.92%	6 640	10
27.8.1998					0.00	+1.94%	0	0
26.8.1998					598.00	+0.02%	3 588	6
25.8.1998					0.00	-6.37%	0	0
24.8.1998					595.50	+7.13%	12 132	19
21.8.1998					0.00	-5.92%	0	0
20.8.1998					687.00	+1.36%	10 137	16
19.8.1998					0.00	-2.34%	0	0
18.8.1998					0.00	-1.54%	0	0
17.8.1998					650.10	-0.37%	2 600	4
14.8.1998					0.00	-0.26%	0	0
13.8.1998					680.00	+0.65%	9 160	14
12.8.1998					650.00	+1.97%	5 200	8
11.8.1998					637.40	+0.02%	5 099	8
10.8.1998					0.00	-6.22%	0	0
7.8.1998					680.00	+3.74%	10 193	15
6.8.1998					636.10	+7.76%	44 542	68
5.8.1998					629.00	+6.26%	4 255	7
4.8.1998					555.60	-6.53%	23 452	41
3.8.1998					612.00	-10.00%	12 240	20
31.7.1998					680.00	-5.55%	10 200	15
30.7.1998					720.00	-9.09%	7 200	10
29.7.1998					792.00	-10.00%	2 376	3
28.7.1998					0.00	-0.71%	0	0
27.7.1998					920.00	-0.89%	26 591	30
24.7.1998					890.50	+0.88%	28 618	32
23.7.1998					877.40	+2.38%	29 254	33
22.7.1998					876.10	-1.76%	6 927	8
21.7.1998					876.00	-0.29%	57 293	65
20.7.1998					842.10	+0.23%	28 290	32
17.7.1998					882.00	+0.16%	7 056	8
16.7.1998					881.20	+0.23%	58 116	66
15.7.1998					870.30	+1.16%	66 766	76
14.7.1998					868.10	+0.16%	31 263	36
13.7.1998					866.50	+0.35%	57 220	66
10.7.1998					863.20	-0.42%	69 977	81
9.7.1998					869.00	-0.76%	46 852	54
8.7.1998					869.00	+0.62%	63 824	73
7.7.1998					868.10	+1.14%	112 085	129
3.7.1998					861.70	+0.17%	12 026	14
2.7.1998					853.20	-0.21%	46 305	54
1.7.1998					858.10	+0.18%	32 657	38
30.6.1998					850.00	+2.07%	28 307	33
29.6.1998					823.00	-2.61%	18 487	22
‹‹ First 60 ‹‹ First 20 Next 200 ›