ATELIÉRY ZLÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199735.001404
29.12.1997+7.69%0
23.12.199732.50-1.51%983
22.12.1997+10.00%0
19.12.199730.00+7.14%1806
18.12.1997+7.69%0
17.12.1997+8.33%0
16.12.1997+9.09%0
15.12.1997+10.00%0
12.12.199720.000.00%804
11.12.199720.000.00%20010
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+5.26%0
21.11.199719.00-5.00%573
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.199720.000.00%40020
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.199720.00-9.09%804
10.11.1997-8.33%0
7.11.1997-7.69%0
6.11.1997-7.14%0
5.11.1997-7.43%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.199731.000.00%37212
17.10.1997-8.82%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199734.00+9.67%2046
7.10.1997-8.82%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-4.05%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199737.001484
8.9.1997+4.22%0
5.9.199735.50-4.05%1424
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.199737.00-9.75%44412
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.199741.000.00%822
20.8.1997-9.09%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.1997+0.11%0
29.7.1997+7.26%0
28.7.1997+7.69%0
25.7.1997+8.33%0
24.7.1997+9.09%0
23.7.1997+10.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997-6.25%0
16.7.1997-3.03%0
15.7.1997-8.33%0
14.7.19970.00%0
11.7.199700
10.7.199739.000.00%78020
9.7.19970.00%0
8.7.199739.00+4.00%42911
7.7.199737.50-3.84%2256
4.7.199739.00-5.56%3128
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997+5.89%0
26.6.199739.00-4.87%3128
25.6.199700
24.6.199741.10-0.58%48912
23.6.199741.00+2.50%1644
20.6.1997+8.10%0
19.6.1997+7.24%0
18.6.199734.50+4.54%1384
17.6.1997-9.58%0
16.6.199736.50-2.66%2196
13.6.199737.50-3.84%2256
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199739.000.00%1173
6.6.19970.00%0
5.6.199739.000.00%1564
4.6.199739.00+4.00%3128
3.6.199737.50-3.84%45012
2.6.1997+2.63%0
30.5.199743.50+0.20%174438.00-2.56%1524
29.5.199743.41-4.99%00+4.00%0
28.5.199745.690.00%0037.50-3.84%2256
27.5.199745.690.00%000.00%0
26.5.199745.690.00%000.00%0
23.5.199745.690.00%000.00%0
22.5.199745.690.00%000.00%0
21.5.199745.690.00%000.00%0
20.5.199745.690.00%000.00%0
19.5.199745.69+4.98%18340.00%0
16.5.199743.52+4.99%00+2.63%0
15.5.199741.45-4.99%4971238.00-5.00%1524
14.5.199743.63+4.98%000.00%0
13.5.199741.560.00%000.00%0
12.5.199741.56+4.97%0040.000.00%2406
9.5.199739.59+4.98%0040.000.00%1604
7.5.199737.710.00%0040.000.00%2406
6.5.199737.71+4.98%000.00%0
5.5.199735.92-4.99%0040.00+2.56%3208
2.5.199737.81-5.00%0039.00-9.30%39010
30.4.199739.80+4.98%000.00%0
29.4.199737.91-4.98%00-4.44%0
28.4.199739.900.00%0045.000.00%45010
25.4.199739.900.00%000.00%0
24.4.199739.90+5.00%000.00%0
23.4.199738.00-4.18%874230.00%0
22.4.199739.66+4.97%000.00%0
21.4.199737.78+4.97%000.00%0
18.4.199735.99-4.98%000.00%0
17.4.199737.88-4.99%000.00%0
16.4.199739.87-4.98%000.00%0
15.4.199741.96-4.98%000.00%0
14.4.199744.16+4.99%000.00%0
11.4.199742.06+4.99%000.00%0
10.4.199740.06+4.97%0045.000.00%451
9.4.199738.16-4.98%0045.00-8.16%94521
8.4.199740.16+4.99%00-9.25%0
7.4.199738.25+4.99%0054.00-10.00%4869
4.4.199736.43-4.98%000.00%0
3.4.199738.34-4.98%000.00%0
2.4.199740.35+4.99%000.00%0
1.4.199738.43-4.99%000.00%0
28.3.199740.45-4.98%000.00%0
27.3.199742.57-4.99%8091960.000.00%2404
26.3.199744.81-4.98%00-4.76%0
25.3.199747.16-4.99%00-4.54%0
24.3.199749.64-4.99%000.00%0
21.3.199752.25+4.98%000.00%0
20.3.199749.77-4.98%000.00%0
19.3.199752.38-4.98%8901766.000.00%1322
18.3.199755.13+4.98%11020.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ATELIÉRY ZLÍN > Graf
Monday, November 25, 2024 5:18:53

Thermal battery calculator