ATELIÉRY ZLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					110.00	0.00%	990	9
19.12.1995						-3.00%	0	0
18.12.1995					110.00	+3.00%	2 260	20
17.12.1995
15.12.1995	120.00	0.00%	0	0		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
13.12.1995	112.10	0.00%	0	0		0.00%	0	0
12.12.1995	112.10	0.00%	0	0	110.00	0.00%	220	2
11.12.1995	112.10	+0.99%	673	6		0.00%	0	0
8.12.1995	111.00	0.00%	0	0		0.00%	0	0
7.12.1995	111.00	+0.90%	222	2		0.00%	0	0
6.12.1995	110.00	0.00%	0	0		+5.00%	0	0
5.12.1995	110.00	0.00%	0	0	104.50	-5.00%	418	4
4.12.1995	110.00	0.00%	0	0		0.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	0.00%	1 760	16		+6.00%	0	0
29.11.1995	110.00	0.00%	0	0	104.00	-4.00%	416	4
28.11.1995	110.00	0.00%	0	0		+10.00%	0	0
27.11.1995	110.00	+0.51%	440	4		+5.00%	0	0
24.11.1995	109.44	0.00%	0	0		0.00%	0	0
23.11.1995	109.44	0.00%	0	0		0.00%	0	0
22.11.1995	109.44	0.00%	0	0	94.00	-5.00%	188	2
21.11.1995	109.44	0.00%	0	0	99.00	-5.00%	396	4
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
17.11.1995	121.59	0.00%	0	0	104.00	-10.00%	416	4
16.11.1995	121.59	0.00%	0	0		0.00%	0	0
15.11.1995	121.59	0.00%	0	0		0.00%	0	0
14.11.1995	121.59	0.00%	0	0		0.00%	0	0
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
10.11.1995	135.09	0.00%	0	0		0.00%	0	0
9.11.1995	135.09	0.00%	0	0		0.00%	0	0
8.11.1995	135.09	0.00%	0	0		0.00%	0	0
7.11.1995	135.09	0.00%	0	0		0.00%	0	0
6.11.1995	135.09	-10.00%	2 702	20		0.00%	0	0
3.11.1995	150.10	0.00%	0	0		0.00%	0	0
2.11.1995	150.10	0.00%	0	0	115.00	-3.00%	460	4
1.11.1995	150.10	0.00%	0	0		0.00%	0	0
31.10.1995	150.10	0.00%	0	0		0.00%	0	0
30.10.1995	150.10	0.00%	0	0		-5.00%	0	0
27.10.1995	150.10	0.00%	0	0	124.00	-5.00%	248	2
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
25.10.1995	150.10	0.00%	0	0		-4.00%	0	0
24.10.1995	150.10	0.00%	0	0
23.10.1995	150.10	0.00%	0	0
20.10.1995	150.10	0.00%	0	0		0.00%	0	0
19.10.1995	150.10	+0.06%	1 501	10	140.00	0.00%	560	4
18.10.1995	150.00	0.00%	0	0	140.00	+1.00%	420	3
17.10.1995	150.00	0.00%	0	0	138.00	+5.00%	276	2
16.10.1995	150.00	0.00%	0	0	131.50	-5.00%	526	4
13.10.1995	150.00	-0.73%	1 350	9		0.00%	0	0
12.10.1995	151.11	0.00%	0	0		0.00%	0	0
11.10.1995	151.11	+4.99%	604	4		0.00%	0	0
10.10.1995	143.92	-4.99%	0	0		0.00%	0	0
9.10.1995	151.49	0.00%	0	0		0.00%	0	0
6.10.1995	151.49	0.00%	0	0		0.00%	0	0
5.10.1995	151.49	0.00%	0	0		0.00%	0	0
4.10.1995	151.49	0.00%	0	0	138.00	0.00%	552	4
3.10.1995	151.49	0.00%	0	0		0.00%	0	0
2.10.1995	151.49	+4.99%	0	0		0.00%	0	0
29.9.1995	144.28	+4.99%	0	0		0.00%	0	0
28.9.1995	137.41	+4.99%	3 573	26		0.00%	0	0
27.9.1995	130.87	-4.99%	0	0		+4.00%	0	0
26.9.1995	137.75	-5.00%	0	0	133.00	-5.00%	798	6
25.9.1995	145.00	+3.57%	435	3		+5.00%	0	0
22.9.1995	140.00	0.00%	0	0	133.00	-5.00%	532	4
21.9.1995	140.00	0.00%	0	0
20.9.1995	140.00	0.00%	0	0
19.9.1995	140.00	0.00%	0	0		+4.00%	0	0
18.9.1995	140.00	+3.70%	1 960	14		+4.00%	0	0
15.9.1995	135.00	0.00%	0	0		0.00%	0	0
14.9.1995	135.00	0.00%	0	0		0.00%	0	0
13.9.1995	135.00	0.00%	0	0		0.00%	0	0
12.9.1995	135.00	0.00%	540	4		0.00%	0	0
11.9.1995	135.00	0.00%	0	0		0.00%	0	0
8.9.1995	135.00	+2.81%	540	4		0.00%	0	0
7.9.1995	131.30	0.00%	0	0		0.00%	0	0
6.9.1995	131.30	0.00%	0	0		0.00%	0	0
5.9.1995	131.30	0.00%	0	0		0.00%	0	0
4.9.1995	131.30	-4.99%	788	6		0.00%	0	0
1.9.1995	138.21	0.00%	0	0		0.00%	0	0
31.8.1995	138.21	-4.99%	553	4		0.00%	0	0
30.8.1995	145.48	0.00%	0	0		0.00%	0	0
29.8.1995	145.48	0.00%	0	0		0.00%	0	0
28.8.1995	145.48	0.00%	0	0		0.00%	0	0
25.8.1995	145.48	-4.99%	1 309	9		0.00%	0	0
24.8.1995	153.13	-4.99%	0	0		0.00%	0	0
23.8.1995	161.18	-4.99%	0	0		0.00%	0	0
22.8.1995	169.66	-4.99%	0	0		0.00%	0	0
21.8.1995	178.58	0.00%	0	0		0.00%	0	0
18.8.1995	178.58	0.00%	0	0		0.00%	0	0
17.8.1995	178.58	0.00%	0	0		0.00%	0	0
16.8.1995	178.58	0.00%	0	0		+4.00%	0	0
15.8.1995	178.58	0.00%	0	0	125.00	-6.00%	250	2
14.8.1995	178.58	-4.99%	6 072	34		-1.00%	0	0
11.8.1995	187.97	-4.99%	0	0	135.00	+5.00%	810	6
10.8.1995	197.86	0.00%	0	0	128.50	-5.00%	386	3
9.8.1995	197.86	0.00%	0	0		+2.00%	0	0
8.8.1995	197.86	0.00%	0	0	132.50	-2.00%	530	4
7.8.1995	197.86	0.00%	0	0		-2.00%	0	0
4.8.1995	197.86	0.00%	0	0		0.00%	0	0
3.8.1995	197.86	0.00%	0	0		0.00%	0	0
2.8.1995	197.86	0.00%	0	0		-5.00%	0	0
1.8.1995	197.86	0.00%	0	0		+6.00%	0	0
31.7.1995	197.86	+4.99%	0	0	137.50	-5.00%	275	2
28.7.1995	188.44	-4.99%	3 392	18		-5.00%	0	0
27.7.1995	198.35	0.00%	0	0		-4.00%	0	0
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
25.7.1995	198.35	0.00%	0	0		0.00%	0	0
24.7.1995	198.35	+4.99%	0	0		0.00%	0	0
21.7.1995	188.91	+4.99%	0	0	173.00	-10.00%	692	4
20.7.1995	179.92	+4.99%	0	0		-10.00%	0	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
18.7.1995	163.20	+4.99%	0	0		0.00%	0	0
17.7.1995	155.43	+4.99%	0	0		0.00%	0	0
14.7.1995	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
13.7.1995	140.99	+4.99%	0	0		+10.00%	0	0
12.7.1995	134.28	+4.99%	0	0		+10.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
10.7.1995	121.80	0.00%	0	0	147.00	-15.00%	294	2
7.7.1995						0.00%	0	0
4.7.1995	121.80	+5.00%	0	0		0.00%	0	0
3.7.1995	116.00	-3.33%	1 044	9		+67.00%	0	0
30.6.1995	120.00	-0.62%	480	4		0.00%	0	0
29.6.1995	120.75	+5.00%	0	0		0.00%	0	0
28.6.1995	115.00	0.00%	0	0		0.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	0.00%	0	0	102.00	0.00%	612	6
23.6.1995	115.00	0.00%	0	0		0.00%	0	0
22.6.1995	115.00	+2.90%	1 495	13		0.00%	0	0
21.6.1995	111.75	0.00%	0	0		-1.00%	0	0
20.6.1995	111.75	0.00%	0	0		-5.00%	0	0
19.6.1995	111.75	0.00%	0	0	108.00	0.00%	1 080	10
16.6.1995	111.75	-4.99%	0	0		-10.00%	0	0
15.6.1995	117.63	-4.99%	3 058	26		0.00%	0	0
14.6.1995	123.82	-4.99%	0	0		0.00%	0	0
13.6.1995	130.33	0.00%	0	0		0.00%	0	0
12.6.1995	130.33	0.00%	0	0		0.00%	0	0
9.6.1995	130.33	0.00%	0	0		0.00%	0	0
8.6.1995	130.33	0.00%	0	0	120.00	0.00%	480	4
7.6.1995	130.33	0.00%	0	0		0.00%	0	0
6.6.1995	130.33	0.00%	0	0		0.00%	0	0
5.6.1995	130.33	-4.99%	2 216	17		0.00%	0	0
2.6.1995	137.18	-5.00%	0	0		0.00%	0	0
1.6.1995	144.40	-5.00%	0	0		0.00%	0	0
31.5.1995	152.00	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
19.5.1995	130.34	+499.00%	0	0		-10.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
16.5.1995	112.60	-499.00%	0	0		-10.00%	0	0
15.5.1995	118.52	-499.00%	593	5		-10.00%	0	0
12.5.1995	124.75	-499.00%	0	0		-10.00%	0	0
11.5.1995	131.31	-499.00%	0	0		-10.00%	0	0
10.5.1995	138.22	-499.00%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995	145.49	-499.00%	0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
27.4.1995	145.85	+499.00%	0	0		0.00%	0	0
26.4.1995	138.91	+499.00%	0	0		0.00%	0	0
25.4.1995	132.30	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
20.4.1995	120.00	0.00%	480	4		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
14.4.1995	114.93	-499.00%	0	0		0.00%	0	0
13.4.1995	120.97	+499.00%	0	0		0.00%	0	0
12.4.1995	115.21	-499.00%	0	0		0.00%	0	0
11.4.1995	121.27	-499.00%	0	0		0.00%	0	0
10.4.1995	127.65	0.00%	128	1		0.00%	0	0
7.4.1995	127.65	-499.00%	1 149	9		0.00%	0	0
6.4.1995	134.36	-499.00%	0	0		0.00%	0	0
5.4.1995	141.43	+499.00%	0	0		0.00%	0	0
4.4.1995	134.70	+499.00%	0	0		0.00%	0	0
3.4.1995	128.29	+499.00%	0	0		0.00%	0	0
31.3.1995	122.19	-499.00%	0	0		0.00%	0	0
30.3.1995	128.62	-499.00%	0	0		0.00%	0	0
29.3.1995	135.38	-499.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	142.50	-500.00%	855	6
24.3.1995			0	0
23.3.1995	150.00	0.00%	900	6
22.3.1995	150.00	-6.00%	600	4
21.3.1995	150.10	-2 202.00%	1 051	7
20.3.1995	192.50	-3 000.00%	0	0
17.3.1995	275.00	-2 984.00%	0	0
16.3.1995	392.00	-2 987.00%	0	0
15.3.1995	559.00	-2 994.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›